Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0200 0.0200 0.0150 0.0190 733,476 -0.00(-3.55%)
Apr 28, 2016 0.0184 0.0197 0.0184 0.0197 192,342 +0.00(+7.07%)
Apr 27, 2016 0.0200 0.0200 0.0184 0.0184 363,112 -0.00(-9.80%)
Apr 26, 2016 0.0200 0.0208 0.0191 0.0204 569,423 +0.00(+4.62%)
Apr 25, 2016 0.0180 0.0202 0.0178 0.0195 718,300 -0.00(-2.50%)
Apr 22, 2016 0.0205 0.0205 0.0198 0.0200 51,803 -0.00(-0.99%)
Apr 21, 2016 0.0187 0.0202 0.0180 0.0202 144,118 +0.00(+6.32%)
Apr 20, 2016 0.0176 0.0190 0.0168 0.0190 259,500 -0.00(-0.52%)
Apr 19, 2016 0.0182 0.0207 0.0173 0.0191 630,500 +0.00(+0.79%)
Apr 18, 2016 0.0192 0.0208 0.0166 0.0190 799,245 -0.00(-11.86%)
Apr 15, 2016 0.0215 0.0215 0.0192 0.0215 114,821 -0.00(-0.46%)
Apr 14, 2016 0.0220 0.0230 0.0190 0.0216 362,243 -0.00(-1.37%)
Apr 13, 2016 0.0198 0.0220 0.0185 0.0219 229,122 +0.00(+10.05%)
Apr 12, 2016 0.0199 0.0200 0.0185 0.0199 557,194 +0.00(+0.00%)
Apr 11, 2016 0.0175 0.0199 0.0166 0.0199 360,391 -0.00(-5.24%)
Apr 08, 2016 0.0151 0.0219 0.0151 0.0210 120,600 -0.00(-8.70%)
Apr 07, 2016 0.0230 0.0230 0.0230 0.0230 5,000 +0.00(+15.00%)
Apr 06, 2016 0.0200 0.0200 0.0200 0.0200 18,518 +0.00(+9.29%)
Apr 05, 2016 0.0220 0.0220 0.0164 0.0183 87,782 -0.00(-16.82%)
Apr 04, 2016 0.0235 0.0235 0.0190 0.0220 459,268 +0.00(+10.00%)
Apr 01, 2016 0.0230 0.0250 0.0200 0.0200 380,000 -0.00(-4.76%)
Mar 31, 2016 0.0220 0.0250 0.0200 0.0210 940,300 -0.00(-4.55%)
Mar 30, 2016 0.0200 0.0220 0.0191 0.0220 288,943 +0.00(+11.11%)
Mar 29, 2016 0.0200 0.0200 0.0180 0.0198 1,168,699 +0.00(+0.51%)
Mar 28, 2016 0.0149 0.0200 0.0147 0.0197 2,453,661 +0.00(+33.11%)
Mar 24, 2016 0.0148 0.0148 0.0148 0 +0.00(+23.33%)
Mar 23, 2016 0.0130 0.0130 0.0120 0.0120 61,300 -0.00(-7.69%)
Mar 22, 2016 0.0140 0.0154 0.0125 0.0130 611,993 -0.00(-7.14%)
Mar 21, 2016 0.0150 0.0150 0.0131 0.0140 708,322 -0.00(-9.00%)
Mar 18, 2016 0.0159 0.0179 0.0154 0.0154 63,314 -0.00(-3.24%)
Mar 17, 2016 0.0160 0.0160 0.0130 0.0159 475,403 +0.00(+26.19%)
Mar 16, 2016 0.0169 0.0169 0.0126 0.0126 162,780 -0.00(-25.44%)
Mar 15, 2016 0.0190 0.0200 0.0162 0.0169 492,288 -0.00(-11.05%)
Mar 14, 2016 0.0180 0.0190 0.0180 0.0190 48,500 +0.00(+5.56%)
Mar 11, 2016 0.0189 0.0200 0.0136 0.0180 305,105 +0.00(+5.88%)
Mar 10, 2016 0.0190 0.0190 0.0150 0.0170 131,737 -0.00(-10.53%)
Mar 09, 2016 0.0120 0.0220 0.0108 0.0190 539,471 +0.01(+76.91%)
Mar 08, 2016 0.0110 0.0110 0.0105 0.0107 52,314 -0.00(-2.36%)
Mar 07, 2016 0.0110 0.0112 0.0090 0.0110 1,118,008 -0.00(-6.86%)
Mar 04, 2016 0.0119 0.0119 0.0110 0.0118 28,700 +0.00(+1.46%)
Mar 03, 2016 0.0110 0.0119 0.0105 0.0116 646,714 +0.00(+3.93%)
Mar 02, 2016 0.0125 0.0126 0.0103 0.0112 1,022,395 -0.00(-10.76%)
Mar 01, 2016 0.0145 0.0145 0.0126 0.0126 481,200 -0.00(-10.36%)
Feb 29, 2016 0.0140 0.0140 0.0132 0.0140 515,885 -0.00(-0.71%)
Feb 26, 2016 0.0142 0.0145 0.0126 0.0141 153,987 -0.00(-3.42%)
Feb 25, 2016 0.0120 0.0146 0.0110 0.0146 402,351 +0.00(+16.80%)
Feb 24, 2016 0.0125 0.0132 0.0115 0.0125 417,654 -0.00(-3.85%)
Feb 23, 2016 0.0140 0.0147 0.0111 0.0130 410,749 -0.00(-10.34%)
Feb 22, 2016 0.0135 0.0148 0.0135 0.0145 204,942 +0.00(+7.41%)
Feb 19, 2016 0.0125 0.0135 0.0125 0.0135 132,727 +0.00(+0.00%)
Feb 18, 2016 0.0140 0.0140 0.0125 0.0135 169,598 -0.00(-3.57%)
Feb 17, 2016 0.0135 0.0140 0.0118 0.0140 745,891 -0.00(-2.10%)
Feb 16, 2016 0.0137 0.0146 0.0137 0.0143 487,561 +0.00(+5.93%)
Feb 12, 2016 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Feb 11, 2016 0.0146 0.0146 0.0130 0.0135 446,042 -0.00(-1.46%)
Feb 10, 2016 0.0115 0.0137 0.0110 0.0137 507,451 +0.00(+14.17%)
Feb 09, 2016 0.0145 0.0145 0.0100 0.0120 937,682 -0.00(-17.81%)
Feb 08, 2016 0.0133 0.0146 0.0120 0.0146 321,918 +0.00(+0.00%)
Feb 05, 2016 0.0144 0.0146 0.0112 0.0146 948,379 +0.00(+2.87%)
Feb 04, 2016 0.0140 0.0144 0.0135 0.0142 208,080 -0.00(-1.44%)
Feb 03, 2016 0.0142 0.0144 0.0090 0.0144 848,199 +0.00(+1.41%)
Feb 02, 2016 0.0130 0.0142 0.0130 0.0142 187,207 +0.00(+0.71%)
Feb 01, 2016 0.0140 0.0142 0.0109 0.0141 858,129 +0.00(+0.71%)
Jan 29, 2016 0.0090 0.0140 0.0090 0.0140 2,243,772 +0.01(+55.56%)
Jan 28, 2016 0.0250 0.0250 0.0076 0.0090 4,989,587 -0.02(-65.25%)
Jan 27, 2016 0.0272 0.0272 0.0220 0.0259 872,969 -0.00(-5.13%)
Jan 26, 2016 0.0282 0.0283 0.0273 0.0273 181,600 -0.00(-2.85%)
Jan 25, 2016 0.0281 0.0300 0.0240 0.0281 179,886 +0.00(+15.64%)
Jan 22, 2016 0.0222 0.0281 0.0222 0.0243 2,245,707 +0.00(+9.46%)
Jan 21, 2016 0.0270 0.0273 0.0210 0.0222 1,434,745 -0.00(-17.78%)
Jan 20, 2016 0.0273 0.0300 0.0231 0.0270 131,630 -0.00(-1.10%)
Jan 19, 2016 0.0272 0.0273 0.0260 0.0273 280,518 +0.00(+0.37%)
Jan 15, 2016 0.0272 0.0272 0.0272 0 -0.00(-9.93%)
Jan 14, 2016 0.0325 0.0338 0.0221 0.0302 113,758 +0.00(+17.51%)
Jan 13, 2016 0.0275 0.0299 0.0201 0.0257 482,823 -0.01(-23.74%)
Jan 12, 2016 0.0350 0.0350 0.0271 0.0337 251,697 -0.00(-1.17%)
Jan 11, 2016 0.0300 0.0341 0.0300 0.0341 1,164,935 +0.00(+14.43%)
Jan 08, 2016 0.0250 0.0300 0.0250 0.0298 769,540 +0.00(+19.20%)
Jan 07, 2016 0.0250 0.0260 0.0250 0.0250 27,800 -0.00(-7.06%)
Jan 06, 2016 0.0268 0.0269 0.0221 0.0269 63,700 +0.01(+23.39%)
Jan 05, 2016 0.0225 0.0245 0.0218 0.0218 334,775 +0.00(+9.00%)
Jan 04, 2016 0.0200 0.0270 0.0200 0.0200 334,737 +0.00(+0.00%)
Dec 31, 2015 0.0200 0.0200 0.0200 0 -0.00(-1.96%)
Dec 30, 2015 0.0202 0.0204 0.0200 0.0204 495,559 +0.00(+2.00%)
Dec 29, 2015 0.0231 0.0231 0.0200 0.0200 289,107 -0.00(-11.11%)
Dec 28, 2015 0.0231 0.0231 0.0219 0.0225 434,115 -0.00(-2.17%)
Dec 24, 2015 0.0230 0.0230 0.0230 0 -0.00(-16.97%)
Dec 23, 2015 0.0270 0.0277 0.0250 0.0277 446,509 -0.00(-0.36%)
Dec 22, 2015 0.0275 0.0290 0.0249 0.0278 677,333 +0.00(+1.09%)
Dec 21, 2015 0.0272 0.0275 0.0269 0.0275 674,988 +0.00(+1.10%)
Dec 18, 2015 0.0271 0.0272 0.0271 0.0272 7,351 +0.00(+0.74%)
Dec 17, 2015 0.0325 0.0325 0.0245 0.0270 1,760,450 -0.01(-19.40%)
Dec 16, 2015 0.0341 0.0341 0.0330 0.0335 791,168 -0.00(-3.82%)
Dec 15, 2015 0.0350 0.0350 0.0333 0.0348 265,608 -0.00(-0.49%)
Dec 14, 2015 0.0374 0.0396 0.0321 0.0350 449,959 +0.00(+0.57%)
Dec 11, 2015 0.0395 0.0395 0.0334 0.0348 345,800 -0.00(-10.77%)
Dec 10, 2015 0.0390 0.0400 0.0380 0.0390 1,957,215 +0.00(+2.63%)
Dec 09, 2015 0.0350 0.0430 0.0321 0.0380 1,912,786 +0.00(+11.76%)
Dec 08, 2015 0.0355 0.0367 0.0310 0.0340 807,563 -0.00(-4.23%)
Dec 07, 2015 0.0350 0.0355 0.0310 0.0355 496,109 +0.00(+1.43%)
Dec 04, 2015 0.0400 0.0400 0.0301 0.0350 1,537,160 +0.00(+3.24%)
Dec 03, 2015 0.0360 0.0375 0.0303 0.0339 645,041 -0.00(-5.83%)
Dec 02, 2015 0.0300 0.0390 0.0300 0.0360 3,525,215 +0.01(+20.00%)
Dec 01, 2015 0.0230 0.0330 0.0230 0.0300 2,334,511 +0.01(+30.43%)
Nov 30, 2015 0.0240 0.0270 0.0216 0.0230 816,180 +0.00(+6.48%)
Nov 27, 2015 0.0239 0.0250 0.0214 0.0216 569,000 -0.00(-1.37%)
Nov 25, 2015 0.0219 0.0219 0.0219 0 +0.00(+9.50%)
Nov 24, 2015 0.0194 0.0200 0.0190 0.0200 613,988 +0.00(+2.56%)
Nov 23, 2015 0.0180 0.0195 1,263,100 +0.00(+7.73%)
Nov 20, 2015 0.0219 0.0239 0.0100 0.0181 1,247,619 -0.00(-17.35%)
Nov 19, 2015 0.0290 0.0290 0.0190 0.0219 855,727 -0.00(-14.95%)
Nov 18, 2015 0.0187 0.0300 0.0167 0.0257 2,397,966 +0.01(+51.47%)
Nov 17, 2015 0.0200 0.0200 0.0111 0.0170 518,552 -0.00(-12.82%)
Nov 16, 2015 0.0200 0.0201 0.0180 0.0195 1,311,874 -0.00(-17.02%)
Nov 13, 2015 0.0252 0.0252 0.0185 0.0235 1,359,434 -0.00(-6.75%)
Nov 12, 2015 0.0288 0.0288 0.0221 0.0252 280,313 +0.00(+0.00%)
Nov 11, 2015 0.0280 0.0289 0.0220 0.0252 502,211 -0.00(-8.36%)
Nov 10, 2015 0.0300 0.0300 0.0222 0.0275 533,068 -0.00(-8.33%)
Nov 09, 2015 0.0271 0.0315 0.0215 0.0300 960,293 +0.00(+10.70%)
Nov 06, 2015 0.0450 0.0450 0.0250 0.0271 1,615,338 -0.01(-32.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.