Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metrospaces Inc (OP: MSPC )

0.0001 UNCHANGED
Last Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0004 0.0006 0.0004 0.0005 39,866,136 +0.00(+0.00%)
Apr 27, 2018 0.0006 0.0006 0.0004 0.0005 129,488,224 -0.00(-16.67%)
Apr 26, 2018 0.0006 0.0006 0.0005 0.0006 28,709,296 +0.00(+0.00%)
Apr 25, 2018 0.0006 0.0007 0.0005 0.0006 194,818,080 +0.00(+0.00%)
Apr 24, 2018 0.0006 0.0006 0.0004 0.0006 168,699,792 +0.00(+0.00%)
Apr 23, 2018 0.0006 0.0006 0.0005 0.0006 50,770,252 +0.00(+0.00%)
Apr 20, 2018 0.0006 0.0006 0.0005 0.0006 73,183,328 +0.00(+9.09%)
Apr 19, 2018 0.0006 0.0007 0.0005 0.0006 139,747,776 -0.00(-21.43%)
Apr 18, 2018 0.0008 0.0008 0.0006 0.0007 227,577,600 -0.00(-6.67%)
Apr 17, 2018 0.0006 0.0008 0.0005 0.0008 416,987,616 +0.00(+25.00%)
Apr 16, 2018 0.0005 0.0007 0.0005 0.0006 44,853,684 -0.00(-14.29%)
Apr 13, 2018 0.0006 0.0007 0.0005 0.0007 79,295,216 +0.00(+7.69%)
Apr 12, 2018 0.0006 0.0007 0.0005 0.0006 199,957,392 +0.00(+8.33%)
Apr 11, 2018 0.0007 0.0007 0.0005 0.0006 218,467,424 -0.00(-14.29%)
Apr 10, 2018 0.0007 0.0008 0.0006 0.0007 86,204,576 -0.00(-1.41%)
Apr 09, 2018 0.0008 0.0008 0.0006 0.0007 107,288,016 -0.00(-11.25%)
Apr 06, 2018 0.0008 0.0009 0.0006 0.0008 296,419,008 +0.00(+14.29%)
Apr 05, 2018 0.0008 0.0008 0.0006 0.0007 87,451,968 -0.00(-12.50%)
Apr 04, 2018 0.0009 0.0009 0.0006 0.0008 180,974,176 -0.00(-11.11%)
Apr 03, 2018 0.0008 0.0009 0.0007 0.0009 324,219,200 +0.00(+0.00%)
Apr 02, 2018 0.0010 0.0011 0.0008 0.0009 328,725,408 -0.00(-10.00%)
Mar 29, 2018 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Mar 28, 2018 0.0010 0.0010 0.0007 0.0009 179,869,776 -0.00(-10.00%)
Mar 27, 2018 0.0010 0.0011 0.0008 0.0010 327,870,112 +0.00(+0.00%)
Mar 26, 2018 0.0008 0.0010 0.0007 0.0010 206,521,696 +0.00(+25.00%)
Mar 23, 2018 0.0008 0.0009 0.0006 0.0008 238,827,408 +0.00(+0.00%)
Mar 22, 2018 0.0008 0.0009 0.0007 0.0008 182,748,016 -0.00(-11.11%)
Mar 21, 2018 0.0007 0.0010 0.0006 0.0009 539,169,472 +0.00(+28.57%)
Mar 20, 2018 0.0010 0.0010 0.0007 0.0007 516,560,192 -0.00(-30.00%)
Mar 19, 2018 0.0010 0.0011 0.0008 0.0010 354,480,992 +0.00(+0.00%)
Mar 16, 2018 0.0011 0.0014 0.0009 0.0010 984,747,264 +0.00(+0.00%)
Mar 15, 2018 0.0006 0.0012 0.0005 0.0010 1,177,001,856 +0.00(+66.67%)
Mar 14, 2018 0.0008 0.0009 0.0005 0.0006 1,018,867,200 -0.00(-25.00%)
Mar 13, 2018 0.0008 0.0008 0.0005 0.0008 1,393,345,536 +0.00(+0.00%)
Mar 12, 2018 0.0013 0.0014 0.0006 0.0008 2,226,059,264 -0.00(-27.27%)
Mar 09, 2018 0.0019 0.0019 0.0010 0.0011 1,978,962,944 -0.00(-31.25%)
Mar 08, 2018 0.0021 0.0025 0.0014 0.0016 1,475,855,872 -0.00(-36.00%)
Mar 07, 2018 0.0020 0.0029 0.0019 0.0025 1,142,638,464 +0.00(+35.14%)
Mar 06, 2018 0.0011 0.0019 0.0008 0.0019 1,118,118,784 +0.00(+68.18%)
Mar 05, 2018 0.0011 0.0014 0.0009 0.0011 1,568,652,416 +0.00(+37.50%)
Mar 02, 2018 0.0006 0.0009 0.0005 0.0008 1,068,371,136 +0.00(+33.33%)
Mar 01, 2018 0.0004 0.0006 0.0003 0.0006 1,005,212,352 +0.00(+50.00%)
Feb 28, 2018 0.0004 0.0004 0.0002 0.0004 473,301,120 +0.00(+0.00%)
Feb 27, 2018 0.0004 0.0005 0.0003 0.0004 584,032,768 +0.00(+0.00%)
Feb 26, 2018 0.0005 0.0006 0.0003 0.0004 732,891,328 -0.00(-20.00%)
Feb 23, 2018 0.0004 0.0006 0.0003 0.0005 845,154,560 +0.00(+0.00%)
Feb 22, 2018 0.0005 1,279,010,560 +0.00(+66.67%)
Feb 21, 2018 0.0003 0.0004 0.0002 0.0003 1,233,542,912 +0.00(+0.00%)
Feb 20, 2018 0.0002 0.0003 0.0001 0.0003 1,926,358,528 +0.00(+200.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 15, 2018 0.0001 0.0002 0.0001 0.0002 1,019,281,856 +0.00(+100.00%)
Feb 14, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 13, 2018 0.0001 0.0001 0.0001 0.0001 13,100,000 +0.00(+0.00%)
Feb 12, 2018 0.0001 0.0001 0.0001 0.0001 14,403,996 +0.00(+0.00%)
Feb 09, 2018 0.0001 0.0001 0.0001 0.0001 3,300,000 +0.00(+0.00%)
Feb 08, 2018 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Feb 07, 2018 0.0001 0.0001 0.0001 0.0001 1,450,000 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2018 0.0001 0.0002 0.0001 0.0001 315,608,128 -0.00(-50.00%)
Jan 31, 2018 0.0002 0.0002 0.0001 0.0002 6,886,001 +0.00(+100.00%)
Jan 30, 2018 0.0002 0.0001 0.0001 0.0001 20,290,000 +0.00(+0.00%)
Jan 29, 2018 0.0001 0.0001 0.0001 0.0001 28,359,472 +0.00(+0.00%)
Jan 26, 2018 0.0001 0.0001 0.0001 0.0001 107,972,000 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 0.0001 21,160,000 +0.00(+0.00%)
Jan 24, 2018 0.0001 0.0001 0.0001 0.0001 9,632,000 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 0.0001 1,175,000 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Jan 19, 2018 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jan 18, 2018 0.0002 0.0002 0.0001 0.0001 1,810,000 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jan 16, 2018 0.0002 0.0002 0.0002 0.0001 4,369,051 +0.00(+0.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2018 0.0001 0.0002 0.0001 0.0001 228,928,336 +0.00(+0.00%)
Jan 10, 2018 0.0001 0.0001 0.0001 0.0001 500,001 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0.0001 9,500,000 +0.00(+0.00%)
Jan 05, 2018 0.0001 0.0001 0.0001 0.0001 10,121,000 -0.00(-50.00%)
Jan 04, 2018 0.0001 0.0002 0.0001 0.0002 2,570,000 +0.00(+100.00%)
Jan 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Dec 28, 2017 0.0001 0.0001 0.0000 0.0000 10,500,049 -0.00(-99.00%)
Dec 27, 2017 0.0001 0.0001 0.0001 0.0001 2,849,999 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0002 0.0001 0.0001 16,040,996 -0.00(-33.33%)
Dec 22, 2017 0.0001 0.0002 0.0001 0.0001 155,224,448 +0.00(+50.00%)
Dec 21, 2017 0.0001 0.0002 0.0001 0.0001 183,258,000 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 500,007 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 3 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 130,500 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+900.00%)
Dec 13, 2017 0.0001 0.0001 0.0000 0.0000 913,600 -0.00(-90.00%)
Dec 12, 2017 0.0001 0.0001 0.0001 0.0001 140,000 +0.00(+0.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 0.0001 1,700,000 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0001 0.0001 0.0001 48,000,000 +0.00(+0.00%)
Dec 05, 2017 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 04, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 28, 2017 0.0001 0.0001 0.0001 0.0001 18,800,000 +0.00(+0.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0.0001 23,719,984 +0.00(+0.00%)
Nov 24, 2017 0.0001 0.0001 0.0001 0.0001 24,424,984 +0.00(+0.00%)
Nov 22, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 21, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Nov 20, 2017 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 0.0001 15,860,000 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0.0001 4,765,000 +0.00(+0.00%)
Nov 15, 2017 0.0001 0.0001 0.0001 0.0001 7,500,000 +0.00(+0.00%)
Nov 14, 2017 0.0001 0.0001 0.0001 0.0001 28,449,836 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0001 0.0001 0.0001 34,172,300 +0.00(+0.00%)
Nov 10, 2017 0.0001 0.0001 0.0001 0.0001 453,477,856 +0.00(+0.00%)
Nov 09, 2017 0.0002 0.0002 0.0001 0.0001 147,358,000 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0.0001 62,327,664 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0002 0.0001 0.0001 7,151,998 -0.00(-50.00%)
Nov 06, 2017 0.0002 0.0002 0.0001 0.0002 13,750,000 +0.00(+0.00%)
Nov 03, 2017 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+100.00%)
Nov 02, 2017 0.0001 0.0001 0.0001 0.0001 9,913,334 -0.00(-50.00%)
Nov 01, 2017 0.0001 0.0002 0.0001 0.0002 8,926,063 +0.00(+100.00%)
Oct 31, 2017 0.0001 0.0001 0.0001 0.0001 16,176,005 -0.00(-50.00%)
Oct 30, 2017 0.0001 0.0002 0.0001 0.0002 7,137,725 +0.00(+0.00%)
Oct 27, 2017 0.0002 0.0002 0.0001 0.0002 6,420,000 +0.00(+0.00%)
Oct 26, 2017 0.0002 0.0002 0.0001 0.0002 49,000,752 +0.00(+0.00%)
Oct 25, 2017 0.0002 0.0002 0.0001 0.0002 353,502,336 +0.00(+100.00%)
Oct 24, 2017 0.0001 0.0002 0.0001 0.0001 10,811,902 -0.00(-50.00%)
Oct 23, 2017 0.0002 0.0002 0.0001 0.0002 40,150,000 +0.00(+0.00%)
Oct 20, 2017 0.0002 0.0002 0.0002 0.0002 403,392,288 +0.00(+0.00%)
Oct 19, 2017 0.0001 0.0002 0.0001 0.0002 20,104,132 +0.00(+0.00%)
Oct 18, 2017 0.0003 0.0003 0.0001 0.0002 77,227,216 -0.00(-33.33%)
Oct 17, 2017 0.0002 0.0003 0.0001 0.0003 1,348,014,208 +0.00(+50.00%)
Oct 12, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 11, 2017 0.0001 0.0002 0.0001 0.0001 18,530,000 -0.00(-50.00%)
Oct 05, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 04, 2017 0.0001 0.0002 0.0001 0.0002 30,000 +0.00(+100.00%)
Oct 02, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 29, 2017 0.0001 0.0002 0.0001 0.0002 15,100,000 +0.00(+100.00%)
Sep 28, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 27, 2017 0.0001 0.0001 0.0001 0.0001 905,602 -0.00(-50.00%)
Sep 26, 2017 0.0001 0.0002 0.0001 0.0002 498,000 +0.00(+100.00%)
Sep 25, 2017 0.0001 0.0001 0.0001 0.0001 500,000 -0.00(-50.00%)
Sep 22, 2017 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Sep 21, 2017 0.0002 0.0002 0.0001 0.0001 6,730,000 -0.00(-50.00%)
Sep 20, 2017 0.0001 0.0002 0.0001 0.0002 110,002 +0.00(+0.00%)
Sep 19, 2017 0.0001 0.0002 0.0001 0.0002 60,100,000 +0.00(+100.00%)
Sep 18, 2017 0.0002 0.0002 0.0001 0.0001 10,729,250 -0.00(-50.00%)
Sep 15, 2017 0.0001 0.0002 0.0001 0.0002 1,350,012 +0.00(+0.00%)
Sep 14, 2017 0.0002 0.0002 0.0001 0.0002 10,209,000 +0.00(+100.00%)
Sep 13, 2017 0.0001 0.0001 0.0001 0.0001 400,000 -0.00(-50.00%)
Sep 12, 2017 0.0001 0.0002 0.0001 0.0002 4,520,000 +0.00(+0.00%)
Sep 11, 2017 0.0002 0.0002 0.0002 0.0002 400 +0.00(+0.00%)
Sep 08, 2017 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+33.33%)
Sep 07, 2017 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+50.00%)
Sep 06, 2017 0.0001 0.0002 0.0001 0.0001 8,430,000 +0.00(+0.00%)
Sep 05, 2017 0.0002 0.0002 0.0001 0.0001 5,100,000 -0.00(-50.00%)
Sep 01, 2017 0.0001 0.0002 0.0001 0.0002 2,230,000 +0.00(+0.00%)
Aug 31, 2017 0.0001 0.0002 0.0001 0.0002 1,106,000 +0.00(+0.00%)
Aug 30, 2017 0.0001 0.0002 0.0001 0.0002 40,010 +0.00(+0.00%)
Aug 29, 2017 0.0001 0.0002 0.0001 0.0002 520,268 +0.00(+100.00%)
Aug 28, 2017 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
Aug 25, 2017 0.0001 0.0002 0.0001 0.0002 7,120,000 +0.00(+0.00%)
Aug 23, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 22, 2017 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+0.00%)
Aug 21, 2017 0.0002 0.0002 0.0001 0.0002 1,780,000 +0.00(+0.00%)
Aug 18, 2017 0.0002 0.0002 0.0002 0.0002 198,750,000 +0.00(+0.00%)
Aug 17, 2017 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Aug 16, 2017 0.0002 0.0002 0.0002 0.0002 100,001 +0.00(+0.00%)
Aug 15, 2017 0.0002 0.0002 0.0002 0.0002 10,500,000 +0.00(+0.00%)
Aug 14, 2017 0.0002 0.0002 0.0001 0.0002 4,382,600 +0.00(+0.00%)
Aug 11, 2017 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Aug 10, 2017 0.0001 0.0002 0.0001 0.0002 2,100,200 +0.00(+0.00%)
Aug 09, 2017 0.0002 0.0002 0.0002 0.0002 8,000,000 +0.00(+0.00%)
Aug 08, 2017 0.0003 0.0003 0.0001 0.0002 389,330,304 -0.00(-33.33%)
Aug 07, 2017 0.0001 0.0003 0.0001 0.0003 213,645,200 +0.00(+200.00%)
Aug 04, 2017 0.0003 0.0003 0.0001 0.0001 34,010,000 -0.00(-50.00%)
Aug 03, 2017 0.0002 0.0002 0.0002 0.0002 7,249,818 +0.00(+0.00%)
Aug 02, 2017 0.0003 0.0003 0.0002 0.0002 9,680,000 +0.00(+0.00%)
Aug 01, 2017 0.0002 0.0002 0.0002 0.0002 15,814,967 +0.00(+0.00%)
Jul 31, 2017 0.0002 0.0002 0.0002 0.0002 4,624,900 +0.00(+0.00%)
Jul 28, 2017 0.0002 0.0002 0.0002 0.0002 747,500 +0.00(+0.00%)
Jul 27, 2017 0.0002 0.0003 0.0002 0.0002 8,500,101 +0.00(+0.00%)
Jul 26, 2017 0.0002 0.0003 0.0002 0.0002 1,560,200 +0.00(+0.00%)
Jul 25, 2017 0.0003 0.0003 0.0002 0.0002 51,873,716 -0.00(-33.33%)
Jul 24, 2017 0.0002 0.0003 0.0002 0.0003 5,000,300 +0.00(+0.00%)
Jul 21, 2017 0.0002 0.0003 0.0002 0.0003 31,757,016 +0.00(+50.00%)
Jul 20, 2017 0.0002 0.0003 0.0002 0.0002 12,768,409 -0.00(-33.33%)
Jul 19, 2017 0.0002 0.0003 0.0002 0.0003 195,747,040 +0.00(+50.00%)
Jul 18, 2017 0.0002 0.0003 0.0002 0.0002 83,973,168 +0.00(+0.00%)
Jul 17, 2017 0.0002 0.0003 0.0002 0.0002 52,515,124 -0.00(-33.33%)
Jul 14, 2017 0.0002 0.0003 0.0002 0.0003 129,496,368 +0.00(+0.00%)
Jul 13, 2017 0.0004 0.0004 0.0002 0.0003 119,521,328 -0.00(-25.00%)
Jul 12, 2017 0.0005 0.0005 0.0002 0.0004 196,981,072 -0.00(-20.00%)
Jul 11, 2017 0.0002 0.0005 0.0002 0.0005 977,946,176 +0.00(+400.00%)
Jul 10, 2017 0.0001 0.0001 0.0001 0.0001 11,580,000 +0.00(+0.00%)
Jul 07, 2017 0.0001 0.0001 0.0001 0.0001 5,343,000 +0.00(+0.00%)
Jul 06, 2017 0.0001 0.0001 0.0001 0.0001 8,300,000 +0.00(+0.00%)
Jul 05, 2017 0.0001 0.0002 0.0001 0.0001 11,150,000 +0.00(+0.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 19,200,000 +0.00(+0.00%)
Jun 30, 2017 0.0002 0.0002 0.0001 0.0001 1,020,000 -0.00(-50.00%)
Jun 29, 2017 0.0002 0.0002 0.0001 0.0002 23,843,464 +0.00(+0.00%)
Jun 28, 2017 0.0002 0.0003 0.0002 0.0002 367,487,808 +0.00(+0.00%)
Jun 27, 2017 0.0001 0.0002 0.0001 0.0002 1,675,800 +0.00(+100.00%)
Jun 23, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 22, 2017 0.0002 0.0002 0.0001 0.0002 10,120,100 +0.00(+100.00%)
Jun 21, 2017 0.0001 0.0002 0.0001 0.0001 22,194,004 +0.00(+0.00%)
Jun 20, 2017 0.0001 0.0001 0.0001 0.0001 610,050 -0.00(-50.00%)
Jun 19, 2017 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Jun 16, 2017 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
Jun 15, 2017 0.0002 0.0002 0.0001 0.0001 17,783,664 -0.00(-50.00%)
Jun 14, 2017 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+100.00%)
Jun 13, 2017 0.0001 0.0001 0.0001 0.0001 3,200 -0.00(-50.00%)
Jun 12, 2017 0.0002 0.0002 0.0001 0.0002 2,036,295 +0.00(+100.00%)
Jun 09, 2017 0.0001 0.0002 0.0001 0.0001 6,950,002 -0.00(-50.00%)
Jun 08, 2017 0.0001 0.0002 0.0001 0.0002 1,803,698 +0.00(+0.00%)
Jun 07, 2017 0.0002 0.0002 0.0001 0.0002 2,002,000 +0.00(+0.00%)
Jun 06, 2017 0.0001 0.0002 0.0001 0.0002 794,800 +0.00(+0.00%)
Jun 05, 2017 0.0001 0.0002 0.0001 0.0002 1,409,799 +0.00(+0.00%)
Jun 02, 2017 0.0001 0.0002 0.0001 0.0002 786,499 +0.00(+0.00%)
Jun 01, 2017 0.0002 0.0003 0.0001 0.0002 91,023,280 +0.00(+0.00%)
May 31, 2017 0.0002 0.0002 0.0001 0.0002 1,643,502 +0.00(+0.00%)
May 30, 2017 0.0002 0.0002 0.0002 0.0002 2,650,002 +0.00(+0.00%)
May 26, 2017 0.0002 0.0002 0.0002 0.0002 3,750,000 +0.00(+0.00%)
May 25, 2017 0.0002 0.0002 0.0001 0.0002 1,350,024 +0.00(+0.00%)
May 24, 2017 0.0002 0.0002 0.0002 0.0002 750,004 +0.00(+0.00%)
May 23, 2017 0.0001 0.0002 0.0001 0.0002 13,618,769 +0.00(+100.00%)
May 22, 2017 0.0001 0.0002 0.0001 0.0001 15,500,239 -0.00(-50.00%)
May 19, 2017 0.0002 0.0002 0.0001 0.0002 6,730,420 +0.00(+0.00%)
May 18, 2017 0.0002 0.0002 0.0002 0.0002 17,682,564 +0.00(+0.00%)
May 17, 2017 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
May 16, 2017 0.0002 0.0002 0.0002 0.0002 16,143,212 +0.00(+0.00%)
May 15, 2017 0.0002 0.0003 0.0002 0.0002 6,455,524 +0.00(+0.00%)
May 12, 2017 0.0002 0.0002 0.0001 0.0002 46,105,928 +0.00(+0.00%)
May 11, 2017 0.0002 0.0003 0.0001 0.0002 31,077,000 +0.00(+0.00%)
May 10, 2017 0.0002 0.0002 0.0001 0.0002 16,223,087 +0.00(+0.00%)
May 09, 2017 0.0002 0.0003 0.0002 0.0002 19,824,808 +0.00(+0.00%)
May 08, 2017 0.0002 0.0003 0.0002 0.0002 48,730,100 +0.00(+0.00%)
May 05, 2017 0.0003 0.0003 0.0001 0.0002 122,135,384 -0.00(-33.33%)
May 04, 2017 0.0002 0.0003 0.0002 0.0003 468,210,016 +0.00(+200.00%)
May 03, 2017 0.0001 0.0002 0.0001 0.0001 105,390,408 +0.00(+0.00%)
May 02, 2017 0.0001 0.0002 0.0001 0.0001 14,067,996 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.