Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Palladium Ltd (OP: PALDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.075 4.075 4.075 60 +0.03(+0.80%)
Apr 27, 2017 3.966 4.042 3.966 4.042 1,467 +0.09(+2.33%)
Apr 26, 2017 3.950 3.950 3.920 3.950 1,745 -0.06(-1.55%)
Apr 25, 2017 3.925 4.012 3.880 4.012 1,170 -0.09(-2.14%)
Apr 24, 2017 4.100 4.100 4.100 4.100 661 -0.14(-3.30%)
Apr 20, 2017 4.240 4.240 4.240 124 +0.14(+3.41%)
Apr 19, 2017 4.100 4.100 4.100 4.100 640 +0.02(+0.56%)
Apr 17, 2017 4.077 4.077 4.077 2 -0.05(-1.26%)
Apr 13, 2017 4.120 4.298 4.120 4.130 2,441 -0.17(-3.97%)
Apr 11, 2017 4.300 4.300 4.300 127 +0.22(+5.37%)
Apr 10, 2017 4.126 4.126 4.046 4.081 2,197 -0.21(-4.85%)
Apr 07, 2017 4.071 4.290 4.064 4.289 725 +0.15(+3.57%)
Apr 06, 2017 4.141 4.141 4.141 4.141 198 +0.12(+2.99%)
Apr 05, 2017 3.890 4.021 3.890 4.021 1,787 +0.13(+3.36%)
Apr 04, 2017 3.880 3.890 3.880 3.890 308 +0.02(+0.52%)
Apr 03, 2017 3.955 4.079 3.870 3.870 7,457 -0.20(-5.03%)
Mar 31, 2017 3.994 4.075 3.910 4.075 839 +0.07(+1.87%)
Mar 30, 2017 4.030 4.030 4.000 4.000 831 +0.15(+3.90%)
Mar 29, 2017 3.850 3.850 3.850 3.850 461 -0.14(-3.54%)
Mar 27, 2017 3.991 3.991 3.991 107 -0.10(-2.48%)
Mar 24, 2017 4.100 4.100 4.092 4.093 2,463 -0.01(-0.18%)
Mar 23, 2017 4.117 4.200 4.100 4.100 1,157 -0.10(-2.36%)
Mar 22, 2017 4.101 4.199 4.101 4.199 728 +0.13(+3.17%)
Mar 21, 2017 4.209 4.209 4.070 4.070 3,573 -0.14(-3.33%)
Mar 20, 2017 4.205 4.220 4.205 4.210 626 +0.04(+1.01%)
Mar 17, 2017 4.050 4.330 4.050 4.168 3,610 +0.13(+3.25%)
Mar 16, 2017 3.942 4.210 3.942 4.037 1,383 +0.34(+9.21%)
Mar 15, 2017 3.520 3.696 3.520 3.696 971 +0.14(+4.02%)
Mar 14, 2017 3.578 3.580 3.553 3.553 1,198 -0.03(-0.83%)
Mar 13, 2017 3.575 3.654 3.575 3.583 1,605 +0.01(+0.20%)
Mar 10, 2017 3.576 3.576 3.576 3.576 159 +0.07(+1.88%)
Mar 09, 2017 3.600 3.600 3.510 3.510 5,222 -0.08(-2.32%)
Mar 08, 2017 3.850 3.855 3.584 3.594 6,413 -0.23(-6.11%)
Mar 07, 2017 4.020 4.020 3.820 3.828 5,886 -0.19(-4.79%)
Mar 06, 2017 4.040 4.040 4.020 4.020 407 -0.18(-4.39%)
Mar 03, 2017 4.260 4.260 4.205 4.205 480 -0.01(-0.13%)
Mar 02, 2017 4.273 4.273 4.197 4.210 3,122 -0.08(-1.86%)
Mar 01, 2017 4.290 4.290 4.290 4.290 778 +0.00(+0.00%)
Feb 28, 2017 4.310 4.310 4.290 4.290 1,920 -0.02(-0.46%)
Feb 27, 2017 4.380 4.380 4.306 4.310 1,143 -0.09(-2.05%)
Feb 23, 2017 4.400 4.400 4.400 89 +0.07(+1.62%)
Feb 22, 2017 4.337 4.337 4.330 4.330 2,401 -0.02(-0.43%)
Feb 21, 2017 4.372 4.372 4.310 4.349 2,357 -0.03(-0.72%)
Feb 17, 2017 4.380 4.380 4.380 0 -0.11(-2.40%)
Feb 16, 2017 4.510 4.580 4.445 4.488 4,864 +0.02(+0.47%)
Feb 15, 2017 4.510 4.510 4.452 4.467 544 +0.01(+0.16%)
Feb 14, 2017 4.460 4.460 4.460 4.460 341 -0.05(-1.11%)
Feb 13, 2017 4.492 4.510 4.492 4.510 4,762 +0.02(+0.45%)
Feb 10, 2017 4.510 4.660 4.490 4.490 3,554 -0.02(-0.44%)
Feb 09, 2017 4.510 4.510 4.510 4.510 446 +0.00(+0.04%)
Feb 08, 2017 4.455 4.508 4.455 4.508 568 +0.11(+2.45%)
Feb 07, 2017 4.507 4.507 4.400 4.400 1,186 -0.11(-2.44%)
Feb 06, 2017 4.460 4.510 4.460 4.510 2,697 +0.12(+2.73%)
Feb 03, 2017 4.390 4.390 4.390 4.390 515 +0.00(+0.00%)
Feb 02, 2017 4.510 4.510 4.303 4.390 1,784 -0.11(-2.38%)
Feb 01, 2017 4.589 4.590 4.410 4.497 4,391 -0.09(-2.03%)
Jan 31, 2017 4.600 4.600 4.571 4.590 1,971 +0.04(+0.89%)
Jan 30, 2017 4.550 4.550 4.550 4.550 404 -0.05(-1.10%)
Jan 27, 2017 4.434 4.600 4.390 4.600 1,472 +0.21(+4.78%)
Jan 26, 2017 4.570 4.570 4.388 4.390 1,203 -0.21(-4.50%)
Jan 25, 2017 4.570 4.599 4.570 4.597 1,378 -0.02(-0.41%)
Jan 24, 2017 4.570 4.616 4.500 4.616 2,093 +0.06(+1.23%)
Jan 23, 2017 4.573 4.590 4.460 4.560 1,011 -0.02(-0.35%)
Jan 20, 2017 4.521 4.576 4.520 4.576 555 +0.16(+3.67%)
Jan 18, 2017 4.414 4.414 4.414 21 -0.21(-4.45%)
Jan 17, 2017 4.599 4.690 4.599 4.620 1,458 +0.13(+3.00%)
Jan 13, 2017 4.485 4.485 4.485 0 +0.09(+1.94%)
Jan 12, 2017 4.423 4.423 4.310 4.400 8,521 -0.01(-0.23%)
Jan 11, 2017 4.533 4.550 4.363 4.410 2,424 -0.13(-2.91%)
Jan 10, 2017 4.393 4.547 4.352 4.542 3,227 +0.07(+1.59%)
Jan 09, 2017 4.672 4.698 4.471 4.471 3,595 +0.04(+0.92%)
Jan 06, 2017 4.433 4.480 4.395 4.430 10,003 +0.09(+2.10%)
Jan 05, 2017 4.257 4.631 4.257 4.339 3,574 +0.20(+4.81%)
Jan 04, 2017 4.140 4.140 4.140 4.140 602 +0.03(+0.74%)
Jan 03, 2017 4.120 4.180 4.080 4.110 4,096 +0.13(+3.21%)
Dec 30, 2016 3.982 3.982 3.982 0 +0.03(+0.80%)
Dec 29, 2016 3.920 3.960 3.881 3.950 2,686 -0.02(-0.40%)
Dec 28, 2016 3.821 3.993 3.800 3.966 2,640 +0.24(+6.32%)
Dec 27, 2016 3.750 3.758 3.730 3.730 2,130 -0.03(-0.80%)
Dec 23, 2016 3.760 3.760 3.760 0 -0.14(-3.60%)
Dec 22, 2016 3.850 3.900 3.839 3.900 3,792 -0.04(-1.01%)
Dec 21, 2016 3.940 3.940 3.940 3.940 1,308 +0.01(+0.36%)
Dec 20, 2016 3.840 3.926 3.840 3.926 841 +0.08(+1.97%)
Dec 19, 2016 4.022 4.022 3.800 3.850 5,953 -0.38(-8.98%)
Dec 16, 2016 4.406 4.406 4.230 4.230 928 -0.13(-2.98%)
Dec 15, 2016 4.407 4.407 4.360 4.360 1,141 -0.09(-2.02%)
Dec 14, 2016 4.400 4.452 4.400 4.450 3,636 -0.07(-1.55%)
Dec 13, 2016 4.523 4.523 4.520 4.520 2,574 -0.00(-0.03%)
Dec 12, 2016 4.767 4.767 4.521 4.521 4,504 -0.23(-4.81%)
Dec 09, 2016 4.502 4.759 4.500 4.750 3,495 +0.20(+4.40%)
Dec 08, 2016 4.490 4.740 4.490 4.550 2,956 -0.08(-1.80%)
Dec 07, 2016 4.527 4.640 4.510 4.633 9,808 +0.10(+2.28%)
Dec 06, 2016 4.530 4.530 4.530 4.530 412 +0.02(+0.44%)
Dec 05, 2016 4.500 4.573 4.477 4.510 5,218 +0.10(+2.19%)
Dec 02, 2016 4.395 4.520 4.395 4.413 2,156 +0.00(+0.08%)
Dec 01, 2016 4.309 4.764 4.309 4.410 5,381 +0.23(+5.53%)
Nov 30, 2016 3.820 4.200 3.820 4.179 8,897 +0.30(+7.79%)
Nov 29, 2016 3.750 3.877 3.700 3.877 1,934 +0.06(+1.49%)
Nov 28, 2016 3.820 3.820 3.820 3.820 819 +0.12(+3.24%)
Nov 25, 2016 3.700 3.700 3.700 3.700 226 -0.10(-2.63%)
Nov 23, 2016 3.800 3.800 3.800 0 -0.07(-1.78%)
Nov 22, 2016 3.869 3.869 3.869 3.869 369 +0.10(+2.71%)
Nov 21, 2016 3.785 3.840 3.742 3.767 3,108 +0.08(+2.22%)
Nov 18, 2016 3.685 3.685 3.685 3.685 208 -0.12(-3.03%)
Nov 17, 2016 3.800 3.800 3.800 3.800 1,390 +0.09(+2.40%)
Nov 16, 2016 3.750 3.750 3.711 3.711 10,136 +0.06(+1.67%)
Nov 15, 2016 3.745 3.760 3.650 3.650 10,735 -0.10(-2.67%)
Nov 11, 2016 3.750 3.750 3.750 303 +0.01(+0.28%)
Nov 10, 2016 3.760 3.760 3.739 3.739 1,288 +0.03(+0.79%)
Nov 09, 2016 3.710 3.710 3.710 3.710 1,565 +0.01(+0.24%)
Nov 08, 2016 3.500 3.701 3.500 3.701 792 +0.23(+6.66%)
Nov 07, 2016 3.400 3.470 3.400 3.470 1,587 +0.07(+2.06%)
Nov 04, 2016 3.410 3.470 3.400 3.400 3,195 -0.08(-2.30%)
Nov 03, 2016 3.330 3.480 3.330 3.480 1,749 -0.00(-0.02%)
Nov 02, 2016 3.500 3.741 3.481 3.481 3,286 -0.12(-3.31%)
Nov 01, 2016 3.540 3.670 3.540 3.600 2,705 +0.03(+0.81%)
Oct 31, 2016 3.570 3.671 3.570 3.571 1,951 -0.06(-1.63%)
Oct 28, 2016 3.628 3.630 3.628 3.630 1,662 -0.07(-1.89%)
Oct 27, 2016 3.700 3.700 3.700 3.700 205 -0.09(-2.37%)
Oct 26, 2016 3.748 3.790 3.748 3.790 1,297 +0.06(+1.61%)
Oct 25, 2016 3.610 3.730 3.596 3.730 1,993 +0.15(+4.15%)
Oct 24, 2016 3.733 3.733 3.580 3.581 1,893 -0.17(-4.50%)
Oct 21, 2016 3.750 3.750 3.750 3.750 658 +0.00(+0.00%)
Oct 20, 2016 3.920 3.920 3.750 3.750 1,343 -0.18(-4.55%)
Oct 19, 2016 3.928 3.929 3.890 3.929 1,130 +0.20(+5.32%)
Oct 17, 2016 3.730 3.730 3.730 178 +0.05(+1.30%)
Oct 14, 2016 3.650 3.682 3.650 3.682 1,306 -0.04(-1.06%)
Oct 13, 2016 3.790 3.790 3.640 3.721 2,069 -0.07(-1.91%)
Oct 12, 2016 3.850 3.850 3.750 3.794 1,805 -0.24(-5.86%)
Oct 10, 2016 4.030 4.030 4.030 120 +0.30(+8.04%)
Oct 07, 2016 3.745 3.745 3.728 3.730 388 -0.21(-5.35%)
Oct 06, 2016 3.940 3.941 3.933 3.941 1,343 +0.05(+1.30%)
Oct 05, 2016 3.890 3.890 3.890 3.890 337 -0.05(-1.17%)
Oct 04, 2016 3.860 3.936 3.850 3.936 2,211 -0.10(-2.38%)
Oct 03, 2016 4.050 4.050 4.032 4.032 621 -0.08(-1.99%)
Sep 30, 2016 4.010 4.114 4.010 4.114 1,278 +0.10(+2.59%)
Sep 29, 2016 4.021 4.070 4.010 4.010 987 +0.01(+0.33%)
Sep 28, 2016 3.891 4.003 3.891 3.997 1,074 +0.10(+2.48%)
Sep 27, 2016 4.075 4.075 3.900 3.900 1,666 -0.12(-2.90%)
Sep 23, 2016 4.016 4.016 4.016 29 -0.04(-1.10%)
Sep 22, 2016 4.061 4.061 4.061 4.061 249 -0.07(-1.67%)
Sep 21, 2016 3.900 4.130 3.900 4.130 447 +0.19(+4.69%)
Sep 20, 2016 4.020 4.020 3.900 3.945 2,413 -0.09(-2.11%)
Sep 19, 2016 4.130 4.252 4.010 4.030 4,824 -0.13(-3.12%)
Sep 16, 2016 4.135 4.170 4.135 4.160 1,312 -0.01(-0.24%)
Sep 15, 2016 4.260 4.260 4.170 4.170 1,574 -0.11(-2.57%)
Sep 12, 2016 4.280 4.280 4.280 207 +0.03(+0.71%)
Sep 09, 2016 4.334 4.334 4.250 4.250 510 -0.21(-4.82%)
Sep 08, 2016 4.465 4.465 4.465 4.465 236 +0.01(+0.27%)
Sep 07, 2016 4.560 4.560 4.453 4.453 2,089 -0.14(-2.97%)
Sep 06, 2016 4.150 4.589 4.150 4.589 631 +0.25(+5.74%)
Sep 02, 2016 4.340 4.340 4.340 0 +0.03(+0.70%)
Sep 01, 2016 4.345 4.394 4.260 4.310 1,477 -0.16(-3.58%)
Aug 31, 2016 4.470 4.470 4.470 4.470 178 -0.03(-0.64%)
Aug 30, 2016 4.680 4.680 4.499 4.499 2,310 -0.20(-4.26%)
Aug 29, 2016 4.700 4.700 4.644 4.699 1,775 -0.00(-0.02%)
Aug 26, 2016 4.700 4.700 4.700 4.700 844 +0.04(+0.86%)
Aug 24, 2016 4.660 4.660 4.660 235 -0.23(-4.73%)
Aug 23, 2016 4.860 4.892 4.860 4.892 269 +0.10(+2.07%)
Aug 22, 2016 4.829 4.832 4.792 4.792 2,402 -0.25(-4.91%)
Aug 19, 2016 5.050 5.050 5.040 5.040 1,452 +0.08(+1.59%)
Aug 18, 2016 4.960 4.961 4.960 4.961 1,199 +0.02(+0.43%)
Aug 17, 2016 4.963 4.963 4.940 4.940 302 -0.04(-0.80%)
Aug 16, 2016 5.005 5.060 4.980 4.980 5,149 +0.07(+1.43%)
Aug 15, 2016 4.950 5.010 4.910 4.910 4,443 +0.05(+1.03%)
Aug 12, 2016 4.753 4.860 4.698 4.860 6,516 +0.10(+2.10%)
Aug 11, 2016 4.754 4.760 4.560 4.760 5,030 +0.21(+4.62%)
Aug 10, 2016 4.440 4.704 4.431 4.550 6,543 +0.29(+6.73%)
Aug 09, 2016 4.200 4.263 4.200 4.263 850 -0.07(-1.56%)
Aug 08, 2016 4.190 4.331 4.175 4.331 3,493 -0.07(-1.58%)
Aug 05, 2016 4.390 4.400 4.350 4.400 2,279 -0.07(-1.57%)
Aug 04, 2016 4.382 4.500 4.382 4.470 6,949 +0.11(+2.47%)
Aug 03, 2016 4.280 4.362 4.280 4.362 1,257 +0.15(+3.62%)
Aug 02, 2016 4.214 4.214 4.140 4.210 6,739 -0.08(-1.86%)
Aug 01, 2016 3.950 4.290 3.950 4.290 2,165 +0.20(+4.86%)
Jul 29, 2016 4.080 4.091 4.080 4.091 746 +0.05(+1.26%)
Jul 28, 2016 4.040 4.040 4.040 4.040 2,615 +0.04(+1.00%)
Jul 27, 2016 4.000 4.011 4.000 4.000 2,443 +0.00(+0.00%)
Jul 26, 2016 4.020 4.020 3.960 4.000 1,398 -0.05(-1.23%)
Jul 25, 2016 4.050 4.050 4.050 4.050 366 -0.07(-1.70%)
Jul 22, 2016 4.102 4.120 4.100 4.120 3,305 -0.01(-0.24%)
Jul 21, 2016 4.070 4.180 4.070 4.130 2,700 +0.00(+0.00%)
Jul 20, 2016 4.135 4.151 4.130 4.130 1,947 -0.04(-0.96%)
Jul 19, 2016 4.156 4.170 4.156 4.170 717 -0.13(-3.02%)
Jul 18, 2016 4.326 4.360 4.290 4.300 3,035 +0.00(+0.00%)
Jul 15, 2016 4.328 4.380 4.290 4.300 1,552 -0.06(-1.38%)
Jul 14, 2016 4.080 4.360 4.080 4.360 2,809 +0.30(+7.39%)
Jul 13, 2016 3.860 4.060 3.850 4.060 2,015 +0.22(+5.64%)
Jul 12, 2016 3.860 3.899 3.820 3.843 1,954 -0.04(-1.10%)
Jul 11, 2016 3.930 3.930 3.880 3.886 1,219 -0.01(-0.26%)
Jul 08, 2016 3.870 3.953 3.870 3.896 3,117 +0.02(+0.42%)
Jul 05, 2016 4.060 4.060 3.867 3.880 6,890 -0.01(-0.26%)
Jul 01, 2016 3.890 3.890 3.890 0 -0.11(-2.75%)
Jun 30, 2016 3.989 4.020 3.880 4.000 1,618 +0.11(+2.83%)
Jun 29, 2016 4.000 4.000 3.870 3.890 2,232 +0.02(+0.52%)
Jun 28, 2016 3.900 3.900 3.870 3.870 1,439 +0.17(+4.59%)
Jun 27, 2016 3.980 3.980 3.700 3.700 2,294 +0.00(+0.00%)
Jun 24, 2016 3.657 3.700 3.657 3.700 925 -0.05(-1.26%)
Jun 23, 2016 3.830 3.830 3.650 3.747 9,403 -0.15(-3.87%)
Jun 22, 2016 3.850 3.918 3.850 3.898 1,017 +0.09(+2.31%)
Jun 21, 2016 3.899 3.899 3.700 3.810 1,415 -0.14(-3.48%)
Jun 20, 2016 3.900 3.947 3.900 3.947 1,022 +0.02(+0.44%)
Jun 17, 2016 3.834 3.930 3.834 3.930 695 +0.08(+2.16%)
Jun 16, 2016 3.969 3.969 3.847 3.847 1,351 -0.08(-2.11%)
Jun 15, 2016 3.830 3.930 3.830 3.930 1,043 +0.11(+2.77%)
Jun 14, 2016 3.906 4.046 3.822 3.824 2,324 -0.21(-5.11%)
Jun 13, 2016 4.068 4.070 4.030 4.030 2,377 +0.10(+2.54%)
Jun 10, 2016 3.818 4.210 3.818 3.930 4,531 +0.00(+0.00%)
Jun 09, 2016 3.885 3.997 3.840 3.930 1,883 -0.06(-1.50%)
Jun 08, 2016 3.810 3.990 3.810 3.990 1,510 +0.38(+10.53%)
Jun 07, 2016 3.740 3.740 3.610 3.610 2,219 -0.11(-2.96%)
Jun 03, 2016 3.720 3.720 3.720 104 +0.29(+8.45%)
Jun 02, 2016 3.560 3.560 3.351 3.430 1,402 -0.21(-5.88%)
Jun 01, 2016 3.616 3.650 3.434 3.644 3,237 +0.03(+0.95%)
May 31, 2016 3.670 3.680 3.358 3.610 16,616 -0.14(-3.73%)
May 27, 2016 3.750 3.750 3.750 0 -0.02(-0.46%)
May 26, 2016 3.750 3.767 3.750 3.767 839 -0.02(-0.60%)
May 25, 2016 3.781 3.791 3.750 3.790 3,250 -0.11(-2.82%)
May 23, 2016 3.900 3.900 3.900 279 +0.01(+0.34%)
May 20, 2016 3.800 3.887 3.800 3.887 1,947 +0.07(+1.91%)
May 19, 2016 3.847 3.850 3.810 3.814 1,384 -0.09(-2.21%)
May 18, 2016 3.899 3.940 3.899 3.900 616 -0.03(-0.76%)
May 17, 2016 4.020 4.020 3.930 3.930 4,740 -0.11(-2.72%)
May 16, 2016 4.040 4.040 4.027 4.040 1,298 +0.30(+8.02%)
May 13, 2016 4.180 4.180 3.740 3.740 15,386 -0.40(-9.66%)
May 12, 2016 4.140 4.140 4.140 4.140 230 +0.00(+0.00%)
May 11, 2016 4.260 4.260 4.140 4.140 414 +0.00(+0.00%)
May 09, 2016 4.140 4.140 4.140 150 +0.00(+0.10%)
May 06, 2016 4.190 4.210 4.136 4.136 1,518 -0.07(-1.67%)
May 05, 2016 4.110 4.206 4.110 4.206 1,126 +0.11(+2.59%)
May 04, 2016 4.270 4.274 4.091 4.100 3,617 -0.17(-3.98%)
May 03, 2016 4.330 4.330 4.180 4.270 2,637 -0.03(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.