Indicators

Altice Europe N.V. Cl B (OP: ALVVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2020		4.350	4.350	4.350	0	-2.35(-35.07%)
Feb 12, 2020		6.700	6.700	6.700	0	+0.20(+3.08%)
Jan 22, 2020		6.500	6.500	6.500	0	+0.50(+8.33%)
Jan 21, 2020		6.000	6.000	6.000	6	+0.00(+0.00%)
Jan 08, 2020		6.000	6.000	6.000	0	-0.13(-2.05%)
Dec 27, 2019		6.126	6.126	6.126	0	+0.00(+0.00%)
Dec 13, 2019		6.126	6.126	6.126	0	+0.13(+2.09%)
Nov 19, 2019		6.000	6.000	6.000	0	+0.00(+0.00%)
Nov 15, 2019		6.000	6.000	6.000	0	+0.00(+0.00%)
Nov 13, 2019		6.000	6.000	6.000	0	+0.30(+5.26%)
Nov 07, 2019		5.700	5.700	5.700	0	+0.03(+0.49%)
Nov 05, 2019		5.672	5.672	5.672	0	+1.32(+30.25%)
Oct 31, 2019		4.355	4.355	4.355	0	+0.00(+0.00%)
Oct 28, 2019		4.355	4.355	4.355	0	+0.00(+0.00%)
Sep 13, 2019		4.355	4.355	4.355	0	+0.17(+3.94%)
Sep 03, 2019		4.190	4.190	4.190	0	+0.00(+0.00%)
Aug 14, 2019		4.190	4.190	4.190	0	-0.15(-3.46%)
Aug 13, 2019	4.340	4.340	4.340	4.340	200	-0.74(-14.57%)
Aug 12, 2019	4.410	5.080	4.410	5.080	500	+2.82(+124.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.