Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altice Europe N.V. Cl B (OP: ALVVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2018 10.20 10.20 10.20 0 +0.00(+0.00%)
Apr 19, 2018 10.20 10.20 10.20 10.20 100 +0.15(+1.49%)
Apr 17, 2018 10.05 10.05 10.05 0 -0.25(-2.43%)
Apr 16, 2018 9.850 10.35 9.850 10.30 2,800 +0.30(+3.00%)
Feb 08, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 05, 2018 10.00 10.00 10.00 0 -0.15(-1.48%)
Feb 02, 2018 10.15 10.15 10.15 10.15 500 -1.23(-10.81%)
Jan 24, 2018 11.38 11.38 11.38 0 +0.33(+2.99%)
Jan 03, 2018 11.05 11.05 11.05 0 +1.51(+15.83%)
Dec 15, 2017 9.540 9.540 9.540 0 +0.79(+9.03%)
Dec 08, 2017 8.750 8.750 8.750 0 +0.50(+6.06%)
Dec 04, 2017 8.250 8.250 8.250 0 -1.50(-15.38%)
Nov 17, 2017 9.750 9.750 9.750 0 -0.33(-3.27%)
Nov 14, 2017 10.08 10.08 10.08 0 -2.07(-17.04%)
Nov 13, 2017 12.80 12.80 12.15 12.15 600 +0.05(+0.41%)
Nov 09, 2017 12.10 12.10 12.10 0 -1.93(-13.76%)
Nov 06, 2017 14.03 14.03 14.03 0 -3.80(-21.31%)
Nov 03, 2017 17.83 17.83 17.83 17.83 100 -4.27(-19.32%)
Aug 16, 2017 22.10 22.10 22.10 0 -2.45(-9.98%)
Aug 03, 2017 24.55 24.55 24.55 0 +0.05(+0.20%)
Jul 31, 2017 24.50 24.50 24.50 0 +0.00(+0.00%)
Jul 03, 2017 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Jun 27, 2017 24.50 24.50 24.50 0 -0.70(-2.78%)
Jun 26, 2017 25.20 25.20 25.20 25.20 100 -0.00(-0.00%)
Jun 22, 2017 25.20 25.20 25.20 0 +0.20(+0.80%)
Jun 12, 2017 25.00 25.00 25.00 0 -1.04(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.