Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altice Europe N.V. Cl B (OP: ALVVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 24.31 24.31 24.31 12 +1.81(+8.04%)
Mar 10, 2017 22.50 22.50 22.50 15 +1.75(+8.43%)
Feb 27, 2017 20.75 20.75 20.75 0 -1.25(-5.68%)
Feb 02, 2017 22.00 22.00 22.00 35 +0.85(+4.02%)
Jan 26, 2017 21.15 21.15 21.15 0 -0.35(-1.63%)
Jan 25, 2017 21.50 21.50 21.50 21.50 125 +1.32(+6.54%)
Jan 20, 2017 20.18 20.18 20.18 0 +1.89(+10.33%)
Nov 30, 2016 18.29 18.29 18.29 0 -0.49(-2.61%)
Oct 25, 2016 18.78 18.78 18.78 0 -0.22(-1.16%)
Oct 24, 2016 19.00 19.00 19.00 19.00 100 +0.37(+1.99%)
Oct 21, 2016 18.63 18.63 18.63 18.63 10,700 +2.63(+16.44%)
Oct 03, 2016 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Sep 30, 2016 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Sep 29, 2016 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Sep 28, 2016 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Sep 27, 2016 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Aug 26, 2016 16.00 16.00 16.00 0 +0.77(+5.06%)
Aug 01, 2016 15.23 15.23 15.23 0 +0.85(+5.91%)
Jul 26, 2016 14.38 14.38 14.38 0 -0.12(-0.83%)
Jul 19, 2016 14.50 14.50 14.50 0 -0.50(-3.33%)
Jul 13, 2016 15.00 15.00 15.00 0 -0.12(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.