Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (OP: NRRWF )

0.0886 UNCHANGED
Last Price Updated: 10:48 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2023 0.2124 0 -0.02(-7.69%)
Apr 13, 2023 0.2301 0.2301 0.2301 0.2301 1,000 +0.01(+5.45%)
Apr 04, 2023 0.2182 0 -0.03(-13.65%)
Mar 23, 2023 0.2527 0 +0.01(+4.21%)
Mar 16, 2023 0.2425 10 -0.01(-2.81%)
Mar 15, 2023 0.2495 0.2495 0.2495 0.2495 2,000 -0.01(-4.48%)
Mar 14, 2023 0.2695 0.2695 0.2612 0.2612 2,700 -0.02(-8.35%)
Mar 13, 2023 0.2850 0.2850 0.2850 0.2850 2,600 -0.01(-2.10%)
Feb 23, 2023 0.2911 0 -0.04(-12.58%)
Feb 14, 2023 0.3330 0 -0.03(-7.50%)
Jan 20, 2023 0.3600 0 -0.02(-4.13%)
Jan 04, 2023 0.3755 0 -0.01(-2.92%)
Jan 03, 2023 0.3980 0.3980 0.3868 0.3868 5,260 +0.02(+4.57%)
Dec 21, 2022 0.3699 9 +0.01(+3.64%)
Dec 20, 2022 0.3569 0.3569 0.3569 0.3569 100 -0.01(-3.28%)
Dec 19, 2022 0.3690 0.3690 0.3690 0.3690 100 -0.02(-5.58%)
Dec 16, 2022 0.3908 0.3908 0.3908 0.3908 100 -0.02(-4.68%)
Dec 08, 2022 0.4100 0 -0.04(-7.95%)
Dec 02, 2022 0.4454 0 -0.02(-4.22%)
Nov 23, 2022 0.4650 0 -0.01(-2.54%)
Nov 21, 2022 0.4771 0 -0.01(-2.65%)
Nov 18, 2022 0.4901 0.4901 0.4901 0.4901 325 +0.01(+1.68%)
Nov 16, 2022 0.4820 0 -0.02(-3.60%)
Nov 07, 2022 0.5000 0 +0.02(+3.20%)
Nov 03, 2022 0.4845 0 -0.03(-6.39%)
Nov 02, 2022 0.5176 0.5176 0.5176 0.5176 2,000 -0.01(-2.14%)
Nov 01, 2022 0.5103 0.5289 0.5103 0.5289 8,200 +0.01(+1.91%)
Oct 27, 2022 0.5190 0 +0.11(+26.25%)
Oct 18, 2022 0.4111 0 -0.03(-5.82%)
Oct 13, 2022 0.4365 0 -0.03(-6.13%)
Oct 11, 2022 0.4650 50 +0.02(+4.99%)
Oct 05, 2022 0.4429 0 +0.00(+0.66%)
Oct 04, 2022 0.4400 0.4400 0.4348 0.4400 1,000 -0.00(-0.14%)
Sep 23, 2022 0.4406 0 -0.01(-2.31%)
Sep 20, 2022 0.4510 0 -0.03(-6.80%)
Sep 19, 2022 0.4839 0.4839 0.4839 0.4839 1,000 +0.00(+0.04%)
Sep 14, 2022 0.4837 0 -0.06(-10.43%)
Sep 12, 2022 0.5400 0 +0.05(+9.33%)
Sep 09, 2022 0.4939 0.4939 0.4939 0.4939 2,150 -0.01(-1.04%)
Sep 08, 2022 0.4900 0.4991 0.4900 0.4991 2,500 +0.01(+1.86%)
Sep 07, 2022 0.4900 0.4900 0.4900 0.4900 2,000 +0.01(+2.08%)
Sep 02, 2022 0.4800 0 -0.01(-1.44%)
Sep 01, 2022 0.4870 0.4870 0.4870 0.4870 2,500 -0.06(-10.15%)
Aug 30, 2022 0.5420 0 +0.01(+0.93%)
Aug 29, 2022 0.5370 0.5370 0.5370 0.5370 1,004 -0.00(-0.54%)
Aug 22, 2022 0.5399 3 -0.00(-0.02%)
Aug 19, 2022 0.5400 0.5400 0.5400 0.5400 500 -0.04(-6.49%)
Aug 16, 2022 0.5775 0 -0.01(-1.28%)
Aug 15, 2022 0.5850 0.5850 0.5850 0.5850 520 -0.05(-8.31%)
Aug 12, 2022 0.6380 0.6380 0.6380 0.6380 2,000 +0.02(+2.90%)
Aug 11, 2022 0.5990 0.6350 0.5990 0.6200 6,020 +0.05(+9.15%)
Aug 09, 2022 0.5680 0 -0.07(-11.51%)
Aug 08, 2022 0.6419 0.6419 0.6419 0.6419 1,500 +0.01(+0.93%)
Aug 05, 2022 0.6100 0.6360 0.6100 0.6360 1,968 -0.04(-5.54%)
Aug 04, 2022 0.6945 0.6945 0.6723 0.6733 1,150 -0.01(-1.91%)
Aug 02, 2022 0.6864 0 -0.00(-0.52%)
Jul 27, 2022 0.6900 0 -0.02(-2.72%)
Jul 26, 2022 0.6670 0.7093 0.6408 0.7093 6,530 +0.01(+0.75%)
Jul 21, 2022 0.7040 0 +0.10(+16.96%)
Jul 20, 2022 0.6019 0.6019 0.6019 0.6019 2,010 +0.13(+27.01%)
Jul 14, 2022 0.4739 0 -0.07(-13.63%)
Jul 11, 2022 0.5487 0 -0.04(-6.84%)
Jul 08, 2022 0.5890 0.5890 0.5890 0.5890 500 -0.10(-14.51%)
Jun 30, 2022 0.6890 0 +0.34(+96.86%)
Jun 24, 2022 0.3500 0 -0.01(-2.78%)
Jun 14, 2022 0.3600 0 -0.19(-34.55%)
Jun 08, 2022 0.5500 0 +0.00(+0.00%)
Jun 02, 2022 0.5500 20 +0.01(+1.70%)
May 27, 2022 0.5408 0 +0.00(+0.00%)
May 24, 2022 0.5408 0 -0.11(-16.80%)
May 23, 2022 0.6500 0.6500 0.6500 0.6500 2,050 +0.00(+0.00%)
May 20, 2022 0.8500 0.8500 0.6500 0.6500 700 -0.04(-5.54%)
May 17, 2022 0.6881 0 -0.00(-0.56%)
May 16, 2022 0.6900 0.6920 0.6900 0.6920 2,117 -0.01(-2.00%)
May 13, 2022 0.7061 0.7061 0.6830 0.7061 7,520 +0.04(+6.29%)
May 12, 2022 0.6643 0.6643 0.6643 0.6643 1,500 -0.04(-5.28%)
May 10, 2022 0.7013 0 +0.00(+0.10%)
May 09, 2022 0.7006 0.7006 0.7006 0.7006 600 -0.02(-3.37%)
May 06, 2022 0.7100 0.7250 0.7100 0.7250 2,719 -0.00(-0.36%)
May 03, 2022 0.7276 10 +0.01(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.