Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bebida Beverage Co. (OP: BBDA )

0.0001 UNCHANGED
Last Price Updated: 1:03 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0002 0.0002 0.0002 0.0002 5,005,010 +0.00(+33.33%)
Apr 27, 2017 0.0001 0.0001 0.0001 0.0001 310 +0.00(+50.00%)
Apr 26, 2017 0.0001 0.0001 0.0001 0.0001 152,059 -0.00(-50.00%)
Apr 25, 2017 0.0001 0.0002 0.0001 0.0002 7,600 +0.00(+100.00%)
Apr 20, 2017 0.0001 0.0001 0.0001 1 -0.00(-50.00%)
Apr 19, 2017 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Apr 18, 2017 0.0002 0.0002 0.0001 0.0002 20,650 +0.00(+100.00%)
Apr 17, 2017 0.0001 0.0002 0.0001 0.0001 516,607 -0.00(-50.00%)
Apr 13, 2017 0.0001 0.0002 0.0001 0.0002 178,472 +0.00(+33.33%)
Apr 12, 2017 0.0002 0.0002 0.0001 0.0001 56,570 +0.00(+50.00%)
Apr 11, 2017 0.0002 0.0002 0.0001 0.0001 2,078,922 +0.00(+0.00%)
Apr 07, 2017 0.0001 0.0001 0.0001 1 -0.00(-33.33%)
Apr 06, 2017 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+50.00%)
Apr 05, 2017 0.0001 0.0001 0.0001 0.0001 2,110 -0.00(-50.00%)
Apr 04, 2017 0.0001 0.0002 0.0001 0.0002 578,716 +0.00(+100.00%)
Apr 03, 2017 0.0001 0.0001 0.0001 0.0001 63,592 +0.00(+0.00%)
Mar 31, 2017 0.0002 0.0002 0.0001 0.0001 1,353,814 -0.00(-33.33%)
Mar 30, 2017 0.0001 0.0002 0.0001 0.0001 1,087,443 +0.00(+50.00%)
Mar 29, 2017 0.0001 0.0001 0.0001 0.0001 124,585 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 0.0001 3,029,455 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0001 0.0001 0.0001 4,050,451 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0001 0.0001 0.0001 1,290,595 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Mar 22, 2017 0.0002 0.0002 0.0001 0.0001 4,010,020 +0.00(+0.00%)
Mar 21, 2017 0.0001 0.0001 0.0001 0.0001 148,520 +0.00(+0.00%)
Mar 20, 2017 0.0001 0.0002 0.0001 0.0001 3,054,472 -0.00(-50.00%)
Mar 17, 2017 0.0001 0.0002 0.0001 0.0002 2,231,288 +0.00(+100.00%)
Mar 16, 2017 0.0001 0.0001 0.0001 0.0001 1,911,245 +0.00(+0.00%)
Mar 15, 2017 0.0001 0.0001 0.0001 0.0001 11,007,200 +0.00(+0.00%)
Mar 13, 2017 0.0001 0.0001 0.0001 3 +0.00(+0.00%)
Mar 10, 2017 0.0001 0.0001 0.0001 0.0001 9,627,286 +0.00(+0.00%)
Mar 09, 2017 0.0001 0.0001 0.0001 0.0001 201 -0.00(-28.57%)
Mar 08, 2017 0.0001 0.0001 0.0001 0.0001 512,400 +0.00(+40.00%)
Mar 07, 2017 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Mar 06, 2017 0.0001 0.0001 0.0001 0.0001 4,100,000 +0.00(+0.00%)
Mar 03, 2017 0.0001 0.0001 0.0001 0.0001 1,723,911 +0.00(+0.00%)
Mar 02, 2017 0.0001 0.0001 0.0001 0.0001 3,660,250 +0.00(+0.00%)
Mar 01, 2017 0.0001 0.0002 0.0001 0.0001 2,315,440 +0.00(+0.00%)
Feb 28, 2017 0.0001 0.0001 0.0001 0.0001 200,982 +0.00(+0.00%)
Feb 27, 2017 0.0001 0.0001 0.0001 0.0001 24,110 -0.00(-33.33%)
Feb 24, 2017 0.0001 0.0001 0.0001 0.0001 1,080,033 +0.00(+50.00%)
Feb 23, 2017 0.0001 0.0001 0.0001 0.0001 2,015 +0.00(+0.00%)
Feb 22, 2017 0.0001 0.0001 0.0001 0.0001 637,712 +0.00(+0.00%)
Feb 21, 2017 0.0001 0.0002 0.0001 0.0001 452,944 +0.00(+0.00%)
Feb 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 16, 2017 0.0001 0.0001 0.0001 0.0001 15,500 +0.00(+0.00%)
Feb 15, 2017 0.0001 0.0001 0.0001 0.0001 400,122 +0.00(+0.00%)
Feb 14, 2017 0.0001 0.0002 0.0001 0.0001 3,944,158 -0.00(-9.09%)
Feb 13, 2017 0.0002 0.0002 0.0001 0.0001 446,069 +0.00(+10.00%)
Feb 10, 2017 0.0001 0.0002 0.0001 0.0001 14,259,811 +0.00(+0.00%)
Feb 09, 2017 0.0001 0.0001 0.0001 0.0001 5,215 +0.00(+0.00%)
Feb 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2017 0.0001 0.0001 0.0001 0.0001 3,039,619 +0.00(+0.00%)
Feb 03, 2017 0.0001 0.0001 0.0001 0.0001 2,001,550 +0.00(+0.00%)
Feb 02, 2017 0.0001 0.0001 0.0001 0.0001 7,853,367 +0.00(+0.00%)
Jan 31, 2017 0.0001 0.0001 0.0001 72 +0.00(+0.00%)
Jan 30, 2017 0.0001 0.0001 0.0001 0.0001 800 +0.00(+0.00%)
Jan 27, 2017 0.0001 0.0001 0.0001 0.0001 4,555,080 +0.00(+0.00%)
Jan 26, 2017 0.0001 0.0001 0.0001 0.0001 515,491 +0.00(+0.00%)
Jan 25, 2017 0.0001 0.0001 0.0001 0.0001 1,369 +0.00(+0.00%)
Jan 24, 2017 0.0001 0.0001 0.0001 0.0001 174 +0.00(+0.00%)
Jan 23, 2017 0.0001 0.0001 0.0001 0.0001 2,740 -0.00(-50.00%)
Jan 20, 2017 0.0002 0.0002 0.0001 0.0002 1,060,204 +0.00(+100.00%)
Jan 19, 2017 0.0001 0.0001 0.0001 0.0001 61,890,196 +0.00(+0.00%)
Jan 18, 2017 0.0001 0.0001 0.0001 0.0001 21,000,200 +0.00(+0.00%)
Jan 17, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2017 0.0001 0.0001 0.0001 0.0001 4,432,099 +0.00(+0.00%)
Jan 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 03, 2017 0.0001 0.0002 0.0001 0.0001 14,117,222 +0.00(+0.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2016 0.0001 0.0002 0.0001 0.0001 3,217,102 +0.00(+0.00%)
Dec 28, 2016 0.0001 0.0002 0.0001 0.0001 4,068,657 -0.00(-50.00%)
Dec 27, 2016 0.0001 0.0002 0.0001 0.0002 68,337,776 -0.00(-80.00%)
Dec 23, 2016 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Dec 22, 2016 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Dec 16, 2016 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Dec 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2016 0.0001 0.0002 0.0001 0.0001 19,777,384 +0.00(+0.00%)
Dec 08, 2016 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Dec 07, 2016 0.0001 0.0001 0.0001 0.0001 3,259,999 +0.00(+0.00%)
Dec 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 02, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 01, 2016 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Nov 30, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 29, 2016 0.0001 0.0001 0.0001 0.0001 12,850,000 +0.00(+0.00%)
Nov 28, 2016 0.0001 0.0001 0.0001 0.0001 36,920,932 +0.00(+0.00%)
Nov 25, 2016 0.0001 0.0001 0.0001 0.0001 4,301,400 -0.00(-90.00%)
Nov 23, 2016 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Nov 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2016 0.0001 0.0001 0.0001 0.0001 180,000 +0.00(+0.00%)
Nov 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 01, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 25, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2016 0.0001 0.0001 0.0001 0.0001 501,000 +0.00(+0.00%)
Oct 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2016 0.0001 0.0001 0.0001 0.0001 785,000 +0.00(+0.00%)
Aug 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2016 0.0001 0.0002 0.0001 0.0001 1,680,410 +0.00(+0.00%)
Aug 22, 2016 0.0001 0.0001 0.0001 0.0001 80,000 +0.00(+0.00%)
Aug 19, 2016 0.0001 0.0001 0.0001 0.0001 45,000 +0.00(+0.00%)
Aug 18, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2016 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Jul 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2016 0.0001 0.0001 0.0001 0.0001 5,301 +0.00(+0.00%)
Jul 26, 2016 0.0001 0.0001 0.0001 0.0001 102,300 +0.00(+0.00%)
Jul 25, 2016 0.0001 0.0001 0.0001 0.0001 20,500 +0.00(+0.00%)
Jul 22, 2016 0.0001 0.0002 0.0001 0.0001 150,697 +0.00(+0.00%)
Jul 21, 2016 0.0002 0.0002 0.0001 0.0001 651,303 +0.00(+0.00%)
Jul 20, 2016 0.0001 0.0001 0.0001 0.0001 6,626 +0.00(+0.00%)
Jul 19, 2016 0.0002 0.0002 0.0001 0.0001 16,019 +0.00(+0.00%)
Jul 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2016 0.0002 0.0002 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jul 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 05, 2016 0.0001 0.0001 0.0001 0.0001 2,080 -0.00(-33.33%)
Jul 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Jun 30, 2016 0.0001 0.0001 0.0001 0.0001 519,093 +0.00(+0.00%)
Jun 29, 2016 0.0002 0.0002 0.0001 0.0001 602,167 +0.00(+0.00%)
Jun 28, 2016 0.0001 0.0001 0.0001 0.0001 255,020 +0.00(+0.00%)
Jun 24, 2016 0.0001 0.0001 0.0001 60 +0.00(+0.00%)
Jun 23, 2016 0.0001 0.0001 0.0001 0.0001 40,006 +0.00(+0.00%)
Jun 22, 2016 0.0001 0.0001 0.0001 0.0001 4,201,000 +0.00(+0.00%)
Jun 21, 2016 0.0001 0.0001 0.0001 0.0001 524 +0.00(+0.00%)
Jun 20, 2016 0.0001 0.0002 0.0001 0.0001 505,510 -0.00(-50.00%)
Jun 17, 2016 0.0001 0.0002 0.0001 0.0002 2,038,109 +0.00(+100.00%)
Jun 16, 2016 0.0001 0.0001 0.0001 0.0001 1,050 +0.00(+0.00%)
Jun 15, 2016 0.0001 0.0001 0.0001 0.0001 1,777 +0.00(+0.00%)
Jun 14, 2016 0.0001 0.0002 0.0001 0.0001 4,066,918 +0.00(+0.00%)
Jun 13, 2016 0.0002 0.0002 0.0001 0.0001 10,568,927 +0.00(+0.00%)
Jun 10, 2016 0.0002 0.0002 0.0001 0.0001 6,101,290 -0.00(-50.00%)
Jun 08, 2016 0.0002 0.0002 0.0002 4 +0.00(+0.00%)
Jun 06, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 03, 2016 0.0002 0.0002 0.0001 0.0002 6,031,366 +0.00(+0.00%)
Jun 02, 2016 0.0002 0.0002 0.0002 0.0002 500,051 +0.00(+100.00%)
Jun 01, 2016 0.0001 0.0001 0.0001 0.0001 627,255 +0.00(+0.00%)
May 31, 2016 0.0001 0.0001 0.0001 0.0001 338,355 -0.00(-50.00%)
May 26, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 25, 2016 0.0002 0.0002 0.0002 0.0002 2,524 +0.00(+100.00%)
May 24, 2016 0.0001 0.0001 0.0001 0.0001 2,528,760 +0.00(+0.00%)
May 23, 2016 0.0001 0.0001 0.0001 0.0001 732,517 +0.00(+0.00%)
May 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 13, 2016 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
May 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 10, 2016 0.0001 0.0001 0.0001 0.0001 26,957,828 +0.00(+0.00%)
May 09, 2016 0.0001 0.0001 0.0001 0.0001 5,275,000 +0.00(+0.00%)
May 06, 2016 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 05, 2016 0.0001 0.0001 0.0001 0.0001 6,306,199 +0.00(+0.00%)
May 04, 2016 0.0001 0.0001 0.0001 0.0001 1,149,500 +0.00(+3233.33%)
May 03, 2016 0.0001 0.0001 0.0000 0.0000 3,481,436 -0.00(-97.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.