Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bebida Beverage Co. (OP: BBDA )

0.0001 UNCHANGED
Last Price Updated: 1:03 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0007 0.0007 0.0006 0.0007 1,647,886 +0.00(+0.00%)
Apr 29, 2015 0.0006 0.0007 0.0006 0.0007 5,637,605 +0.00(+0.00%)
Apr 28, 2015 0.0008 0.0008 0.0006 0.0007 6,727,367 -0.00(-12.50%)
Apr 27, 2015 0.0008 0.0008 0.0007 0.0008 2,623,450 +0.00(+0.00%)
Apr 24, 2015 0.0008 0.0008 0.0007 0.0008 1,749,581 +0.00(+2.56%)
Apr 23, 2015 0.0009 0.0009 0.0007 0.0008 19,392,788 -0.00(-13.33%)
Apr 22, 2015 0.0008 0.0010 0.0007 0.0009 16,732,471 +0.00(+0.00%)
Apr 21, 2015 0.0011 0.0011 0.0009 0.0009 9,176,280 -0.00(-10.00%)
Apr 20, 2015 0.0010 0.0012 0.0007 0.0010 11,895,383 -0.00(-9.09%)
Apr 17, 2015 0.0011 0.0012 0.0010 0.0011 6,507,859 +0.00(+10.00%)
Apr 16, 2015 0.0013 0.0013 0.0010 0.0010 4,651,372 -0.00(-9.09%)
Apr 15, 2015 0.0012 0.0014 0.0011 0.0011 14,429,323 +0.00(+10.00%)
Apr 14, 2015 0.0013 0.0015 0.0010 0.0010 35,471,216 -0.00(-14.97%)
Apr 13, 2015 0.0015 0.0018 0.0012 0.0012 5,432,672 -0.00(-2.00%)
Apr 10, 2015 0.0016 0.0018 0.0012 0.0012 16,406,633 -0.00(-14.29%)
Apr 09, 2015 0.0018 0.0018 0.0011 0.0014 25,141,212 -0.00(-22.22%)
Apr 08, 2015 0.0018 0.0020 0.0015 0.0018 6,472,855 +0.00(+0.00%)
Apr 07, 2015 0.0022 0.0022 0.0018 0.0018 2,331,867 -0.00(-18.18%)
Apr 06, 2015 0.0019 0.0022 0.0018 0.0022 791,732 +0.00(+15.79%)
Apr 02, 2015 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Apr 01, 2015 0.0018 0.0025 0.0018 0.0019 245,433 +0.00(+0.00%)
Mar 31, 2015 0.0020 0.0025 0.0018 0.0019 8,923,127 -0.00(-5.00%)
Mar 30, 2015 0.0025 0.0025 0.0018 0.0020 984,748 -0.00(-20.00%)
Mar 27, 2015 0.0019 0.0025 0.0019 0.0025 702,574 +0.00(+31.58%)
Mar 26, 2015 0.0021 0.0025 0.0019 0.0019 8,350,304 -0.00(-5.00%)
Mar 25, 2015 0.0020 0.0025 0.0020 0.0020 2,273,046 +0.00(+0.00%)
Mar 24, 2015 0.0030 0.0030 0.0020 0.0020 6,466,283 -0.00(-16.67%)
Mar 23, 2015 0.0030 0.0030 0.0024 0.0024 810,662 -0.00(-14.29%)
Mar 20, 2015 0.0022 0.0030 0.0018 0.0028 4,300,688 +0.00(+27.27%)
Mar 19, 2015 0.0025 0.0030 0.0022 0.0022 1,506,705 -0.00(-12.00%)
Mar 18, 2015 0.0030 0.0030 0.0025 0.0025 1,590,194 -0.00(-16.67%)
Mar 17, 2015 0.0025 0.0030 0.0025 0.0030 55,003 +0.00(+36.36%)
Mar 16, 2015 0.0031 0.0031 0.0022 0.0022 4,457,611 -0.00(-26.67%)
Mar 13, 2015 0.0027 0.0032 0.0026 0.0030 6,103,768 +0.00(+15.38%)
Mar 12, 2015 0.0025 0.0027 0.0025 0.0026 458,700 +0.00(+0.00%)
Mar 11, 2015 0.0023 0.0027 0.0021 0.0026 1,497,659 +0.00(+25.00%)
Mar 10, 2015 0.0028 0.0028 0.0020 0.0021 6,729,434 -0.00(-25.71%)
Mar 09, 2015 0.0028 0.0030 0.0018 0.0028 2,299,777 -0.00(-6.67%)
Mar 06, 2015 0.0028 0.0030 0.0027 0.0030 8,479,069 +0.00(+11.11%)
Mar 05, 2015 0.0030 0.0030 0.0027 0.0027 3,080,976 -0.00(-10.00%)
Mar 04, 2015 0.0030 0.0027 0.0030 4,747,941 +0.00(+0.00%)
Mar 03, 2015 0.0038 0.0038 0.0029 0.0030 4,237,794 -0.00(-21.05%)
Mar 02, 2015 0.0046 0.0046 0.0034 0.0038 11,253,507 -0.00(-17.39%)
Feb 27, 2015 0.0034 0.0046 0.0034 0.0046 2,065,397 +0.00(+43.75%)
Feb 26, 2015 0.0030 0.0039 0.0026 0.0032 2,999,748 +0.00(+6.67%)
Feb 25, 2015 0.0030 0.0040 0.0030 0.0030 3,106,754 +0.00(+0.00%)
Feb 24, 2015 0.0041 0.0044 0.0029 0.0030 13,324,469 -0.00(-25.00%)
Feb 23, 2015 0.0046 0.0048 0.0030 0.0040 1,160,086 -0.00(-9.09%)
Feb 20, 2015 0.0046 0.0048 0.0037 0.0044 4,606,417 -0.00(-4.35%)
Feb 19, 2015 0.0040 0.0048 0.0040 0.0046 1,817,476 +0.00(+15.00%)
Feb 18, 2015 0.0040 0.0047 0.0037 0.0040 1,649,800 +0.00(+0.00%)
Feb 17, 2015 0.0048 0.0048 0.0040 0.0040 1,981,381 -0.00(-1.48%)
Feb 13, 2015 0.0041 0.0041 0.0041 0 -0.00(-17.14%)
Feb 12, 2015 0.0057 0.0057 0.0047 0.0049 9,082,781 +0.00(+13.95%)
Feb 11, 2015 0.0044 0.0050 0.0036 0.0043 3,561,293 +0.00(+0.00%)
Feb 10, 2015 0.0042 0.0050 0.0041 0.0043 302,871 +0.00(+4.88%)
Feb 09, 2015 0.0041 0.0060 0.0041 0.0041 2,219,015 -0.00(-22.64%)
Feb 06, 2015 0.0043 0.0053 0.0040 0.0053 2,303,442 +0.00(+17.78%)
Feb 05, 2015 0.0050 0.0060 0.0043 0.0045 8,188,648 -0.00(-6.25%)
Feb 04, 2015 0.0046 0.0050 0.0046 0.0048 2,858,253 +0.00(+4.35%)
Feb 03, 2015 0.0056 0.0060 0.0046 0.0046 2,340,396 -0.00(-8.00%)
Feb 02, 2015 0.0060 0.0069 0.0050 0.0050 3,135,453 -0.00(-27.54%)
Jan 30, 2015 0.0049 0.0069 0.0049 0.0069 156,609 +0.00(+35.29%)
Jan 29, 2015 0.0060 0.0069 0.0051 0.0051 4,534,939 -0.00(-26.09%)
Jan 28, 2015 0.0049 0.0070 0.0048 0.0069 2,513,551 +0.00(+35.29%)
Jan 27, 2015 0.0060 0.0070 0.0050 0.0051 4,270,546 -0.00(-27.14%)
Jan 26, 2015 0.0070 0.0100 0.0060 0.0070 4,370,772 -0.00(-23.76%)
Jan 23, 2015 0.0080 0.0110 0.0080 0.0092 2,815,326 +0.00(+2.02%)
Jan 22, 2015 0.0100 0.0110 0.0080 0.0090 2,627,108 -0.00(-10.00%)
Jan 21, 2015 0.0140 0.0140 0.0060 0.0100 1,556,837 -0.00(-23.08%)
Jan 20, 2015 0.0127 0.0200 0.0127 0.0130 474,188 -0.00(-7.14%)
Jan 16, 2015 0.0140 0.0140 0.0140 0 +0.00(+36.19%)
Jan 15, 2015 0.0145 0.0150 0.0100 0.0103 5,249,175 -0.00(-29.10%)
Jan 14, 2015 0.0101 0.0145 0.0101 0.0145 2,265,017 +0.00(+45.00%)
Jan 13, 2015 0.0100 0 -0.01(-37.50%)
Jan 12, 2015 0.0190 0.0190 0.0160 0.0160 1,229,997 +0.00(+0.00%)
Jan 09, 2015 0.0190 0.0190 0.0150 0.0160 579,241 -0.00(-15.79%)
Jan 08, 2015 0.0160 0.0230 0.0160 0.0190 1,232,492 +0.00(+18.75%)
Jan 07, 2015 0.0190 0.0190 0.0150 0.0160 574,798 -0.00(-5.88%)
Jan 06, 2015 0.0190 0.0190 0.0160 0.0170 194,675 -0.00(-15.00%)
Jan 05, 2015 0.0240 0.0240 0.0180 0.0200 661,468 -0.00(-4.76%)
Jan 02, 2015 0.0299 0.0299 0.0200 0.0210 682,434 -0.01(-29.77%)
Dec 31, 2014 0.0299 0.0299 0.0299 0 +0.01(+49.50%)
Dec 30, 2014 0.0350 0.0350 0.0150 0.0200 479,904 -0.01(-39.39%)
Dec 29, 2014 0.0350 0.0350 0.0200 0.0330 191,698 +0.01(+32.00%)
Dec 26, 2014 0.0200 0.0350 0.0200 0.0250 846,400 +0.00(+24.38%)
Dec 24, 2014 0.0201 0.0201 0.0201 0 -0.01(-42.57%)
Dec 23, 2014 0.0275 0.0400 0.0250 0.0350 694,798 +0.01(+27.27%)
Dec 22, 2014 0.0400 0.0400 0.0250 0.0275 459,823 +0.01(+40.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.