Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.0985 +0.0006 (+0.61%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1952 0.2095 0.1952 0.2095 8,900 +0.00(+0.29%)
Apr 28, 2022 0.1901 0.2089 0.1800 0.2089 70,943 +0.01(+5.24%)
Apr 27, 2022 0.2000 0.2148 0.1760 0.1985 218,825 -0.01(-5.92%)
Apr 26, 2022 0.2297 0.2297 0.2018 0.2110 49,220 -0.01(-4.18%)
Apr 25, 2022 0.2298 0.2298 0.1950 0.2202 267,226 -0.02(-7.67%)
Apr 22, 2022 0.2510 0.2600 0.2385 0.2385 98,162 -0.02(-7.52%)
Apr 21, 2022 0.2700 0.2700 0.2500 0.2579 76,082 -0.01(-2.13%)
Apr 20, 2022 0.2540 0.3009 0.2540 0.2635 167,938 +0.01(+3.33%)
Apr 19, 2022 0.2712 0.2782 0.2500 0.2550 106,270 -0.02(-8.31%)
Apr 18, 2022 0.3520 0.3520 0.2738 0.2781 113,374 +0.01(+2.54%)
Apr 14, 2022 0.2800 0.2841 0.2712 0.2712 7,882 -0.00(-0.40%)
Apr 13, 2022 0.2630 0.2830 0.2630 0.2723 85,292 +0.01(+3.54%)
Apr 12, 2022 0.2800 0.2800 0.2616 0.2630 10,804 -0.01(-2.59%)
Apr 11, 2022 0.2600 0.2700 0.2500 0.2700 82,443 +0.01(+4.77%)
Apr 08, 2022 0.2552 0.2649 0.2500 0.2577 14,908 -0.01(-2.68%)
Apr 07, 2022 0.2670 0.2670 0.2600 0.2648 27,565 +0.00(+0.88%)
Apr 06, 2022 0.2602 0.2675 0.2600 0.2625 35,949 +0.00(+0.85%)
Apr 05, 2022 0.2631 0.2750 0.2600 0.2603 107,093 -0.01(-3.02%)
Apr 04, 2022 0.2700 0.2900 0.2684 0.2684 108,920 -0.00(-0.59%)
Apr 01, 2022 0.2746 0.2860 0.2700 0.2700 71,535 -0.00(-0.66%)
Mar 31, 2022 0.2800 0.2800 0.2714 0.2718 133,962 +0.01(+2.53%)
Mar 30, 2022 0.2897 0.2897 0.2502 0.2651 296,001 -0.01(-5.32%)
Mar 29, 2022 0.2700 0.2840 0.2700 0.2800 64,439 -0.01(-1.96%)
Mar 28, 2022 0.2440 0.3400 0.2440 0.2856 325,561 -0.00(-1.01%)
Mar 25, 2022 0.2700 0.3000 0.2700 0.2885 54,415 -0.00(-0.52%)
Mar 24, 2022 0.2820 0.3050 0.2778 0.2900 539,735 +0.03(+11.54%)
Mar 23, 2022 0.2700 0.2768 0.2600 0.2600 123,390 -0.01(-2.80%)
Mar 22, 2022 0.2650 0.2700 0.2510 0.2675 35,849 +0.01(+2.85%)
Mar 21, 2022 0.2514 0.2700 0.2514 0.2601 325,859 +0.02(+8.65%)
Mar 18, 2022 0.2970 0.2970 0.2394 0.2394 190,239 -0.02(-9.18%)
Mar 17, 2022 0.2680 0.2700 0.2602 0.2636 55,224 +0.01(+2.29%)
Mar 16, 2022 0.2700 0.2700 0.2500 0.2577 80,382 -0.01(-4.56%)
Mar 15, 2022 0.2600 0.2726 0.2569 0.2700 150,640 +0.00(+1.50%)
Mar 14, 2022 0.2675 0.2859 0.2563 0.2660 497,237 +0.01(+3.62%)
Mar 11, 2022 0.2322 0.2800 0.2322 0.2567 517,372 -0.00(-1.27%)
Mar 10, 2022 0.2580 0.2864 0.2500 0.2600 601,219 +0.01(+4.00%)
Mar 09, 2022 0.2465 0.2665 0.2435 0.2500 327,767 +0.02(+7.85%)
Mar 08, 2022 0.2400 0.2400 0.2214 0.2318 333,021 +0.01(+5.36%)
Mar 07, 2022 0.2446 0.2446 0.2174 0.2200 199,602 -0.02(-10.20%)
Mar 04, 2022 0.2395 0.2450 0.2350 0.2450 139,886 +0.01(+2.64%)
Mar 03, 2022 0.2215 0.2387 0.2200 0.2387 268,532 +0.02(+8.50%)
Mar 02, 2022 0.1950 0.2433 0.1950 0.2200 460,566 +0.04(+18.92%)
Mar 01, 2022 0.1854 0.1927 0.1772 0.1850 202,326 +0.01(+5.71%)
Feb 28, 2022 0.1800 0.1950 0.1750 0.1750 515,108 -0.01(-7.41%)
Feb 25, 2022 0.1563 0.1895 0.1542 0.1890 232,397 +0.03(+18.42%)
Feb 24, 2022 0.1500 0.1650 0.1464 0.1596 61,367 +0.02(+14.00%)
Feb 23, 2022 0.1468 0.1500 0.1326 0.1400 83,704 -0.00(-0.92%)
Feb 22, 2022 0.1456 0.1456 0.1413 0.1413 1,600 -0.00(-0.84%)
Feb 18, 2022 0.1425 0 +0.00(+1.79%)
Feb 17, 2022 0.1498 0.1498 0.1347 0.1400 48,308 +0.01(+4.32%)
Feb 16, 2022 0.1500 0.1500 0.1342 0.1342 29,302 -0.00(-0.59%)
Feb 15, 2022 0.1500 0.1500 0.1350 0.1350 26,625 -0.01(-9.88%)
Feb 14, 2022 0.1507 0.1507 0.1480 0.1498 3,996 -0.00(-0.60%)
Feb 11, 2022 0.1572 0.1573 0.1393 0.1507 21,525 +0.00(+0.33%)
Feb 10, 2022 0.1450 0.1502 0.1337 0.1502 54,273 +0.01(+5.26%)
Feb 09, 2022 0.1368 0.1428 0.1368 0.1427 15,690 -0.00(-1.25%)
Feb 08, 2022 0.1450 0.1503 0.1416 0.1445 18,370 -0.00(-0.34%)
Feb 07, 2022 0.1410 0.1500 0.1410 0.1450 25,042 +0.00(+0.00%)
Feb 04, 2022 0.1550 0.1653 0.1450 0.1450 45,794 -0.01(-8.92%)
Feb 03, 2022 0.1517 0.1609 0.1592 53,327 +0.00(+3.11%)
Feb 02, 2022 0.1510 0.1547 0.1505 0.1544 15,525 +0.00(+2.93%)
Feb 01, 2022 0.1502 0.1745 0.1460 0.1500 65,500 -0.03(-14.77%)
Jan 31, 2022 0.1760 0.1760 0.1760 0.1760 8,000 +0.03(+17.33%)
Jan 28, 2022 0.1450 0.1516 0.1450 0.1500 59,473 +0.00(+0.00%)
Jan 27, 2022 0.1756 0.1756 0.1489 0.1500 166,568 -0.01(-7.75%)
Jan 26, 2022 0.1770 0.1770 0.1615 0.1626 65,424 +0.00(+0.68%)
Jan 25, 2022 0.1548 0.1652 0.1459 0.1615 41,105 +0.01(+9.20%)
Jan 24, 2022 0.1484 0.1599 0.1450 0.1479 102,690 -0.02(-9.87%)
Jan 21, 2022 0.1663 0.1685 0.1542 0.1641 138,440 -0.01(-3.07%)
Jan 20, 2022 0.1800 0.1800 0.1660 0.1693 73,100 -0.00(-1.17%)
Jan 19, 2022 0.1870 0.1900 0.1660 0.1713 213,173 -0.00(-2.39%)
Jan 18, 2022 0.1654 0.1755 0.1450 0.1755 45,058 -0.00(-0.96%)
Jan 14, 2022 0.1772 0 -0.00(-1.83%)
Jan 13, 2022 0.1805 0.1805 0.1805 0.1805 4,193 -0.01(-2.70%)
Jan 12, 2022 0.1719 0.1950 0.1719 0.1855 39,035 +0.01(+6.06%)
Jan 11, 2022 0.1950 0.1950 0.1690 0.1749 66,900 -0.02(-10.31%)
Jan 10, 2022 0.1800 0.1950 0.1749 0.1950 17,590 +0.02(+14.04%)
Jan 07, 2022 0.1836 0.1900 0.1690 0.1710 82,312 -0.02(-10.94%)
Jan 06, 2022 0.1890 0.1920 0.1890 0.1920 19,159 -0.01(-4.00%)
Jan 05, 2022 0.1831 0.2016 0.1823 0.2000 38,247 +0.00(+0.10%)
Jan 04, 2022 0.1980 0.1998 0.1881 0.1998 27,263 -0.00(-0.10%)
Jan 03, 2022 0.1843 0.2000 0.1690 0.2000 10,333 -0.01(-3.01%)
Dec 31, 2021 0.2000 0.2199 0.1733 0.2062 36,360 +0.04(+22.74%)
Dec 30, 2021 0.1812 0.1900 0.1680 0.1680 32,484 -0.03(-14.42%)
Dec 29, 2021 0.2030 0.2032 0.1790 0.1963 47,845 -0.01(-6.52%)
Dec 28, 2021 0.2000 0.2100 0.2000 0.2100 32,342 +0.01(+5.00%)
Dec 27, 2021 0.1720 0.2000 0.1720 0.2000 39,380 +0.01(+5.21%)
Dec 23, 2021 0.1800 0.2000 0.1798 0.1901 72,567 -0.01(-4.95%)
Dec 22, 2021 0.1932 0.2000 0.1896 0.2000 190,253 +0.02(+11.11%)
Dec 21, 2021 0.1830 0.1850 0.1742 0.1800 51,061 +0.01(+5.88%)
Dec 20, 2021 0.1864 0.2000 0.1586 0.1700 131,875 -0.02(-12.82%)
Dec 17, 2021 0.1983 0.1983 0.1822 0.1950 114,994 +0.02(+8.88%)
Dec 16, 2021 0.1710 0.1885 0.1694 0.1791 106,476 +0.01(+5.35%)
Dec 15, 2021 0.1650 0.1799 0.1612 0.1700 78,237 +0.00(+0.00%)
Dec 14, 2021 0.1977 0.1977 0.1627 0.1700 57,322 -0.00(-0.58%)
Dec 13, 2021 0.1680 0.1750 0.1680 0.1710 42,463 +0.00(+2.40%)
Dec 10, 2021 0.1650 0.1740 0.1630 0.1670 49,501 -0.00(-0.60%)
Dec 09, 2021 0.1650 0.1697 0.1561 0.1680 57,485 +0.00(+1.82%)
Dec 08, 2021 0.1575 0.1650 0.1571 0.1650 50,842 +0.02(+17.35%)
Dec 07, 2021 0.1373 0.1500 0.1373 0.1406 7,492 +0.01(+10.27%)
Dec 06, 2021 0.1353 0.1498 0.1245 0.1275 40,645 +0.00(+3.16%)
Dec 03, 2021 0.1450 0.1450 0.1122 0.1236 208,771 -0.02(-14.76%)
Dec 02, 2021 0.1472 0.1500 0.1390 0.1450 35,324 -0.00(-0.14%)
Dec 01, 2021 0.1504 0.1646 0.1400 0.1452 15,679 +0.01(+3.71%)
Nov 30, 2021 0.1492 0.1492 0.1400 0.1400 200 -0.00(-0.28%)
Nov 29, 2021 0.1464 0.1523 0.1404 0.1404 31,090 -0.00(-2.70%)
Nov 26, 2021 0.1443 0.1443 0.1443 0.1443 10,000 +0.00(+2.27%)
Nov 24, 2021 0.1447 0.1447 0.1411 0.1411 20,607 -0.01(-6.62%)
Nov 23, 2021 0.1740 0.1740 0.1511 0.1511 58,308 -0.01(-5.56%)
Nov 22, 2021 0.1665 0.1734 0.1600 0.1600 47,563 -0.01(-4.53%)
Nov 19, 2021 0.1676 0.1676 0.1676 0.1676 6,000 +0.00(+2.57%)
Nov 18, 2021 0.1674 0.1674 0.1634 0.1634 24,584 -0.01(-4.78%)
Nov 17, 2021 0.1800 0.1800 0.1716 0.1716 28,000 +0.00(+0.82%)
Nov 16, 2021 0.1702 0.1820 0.1700 0.1702 8,900 -0.00(-1.62%)
Nov 15, 2021 0.1621 0.1730 0.1620 0.1730 36,522 +0.01(+6.66%)
Nov 12, 2021 0.1550 0.1721 0.1421 0.1622 167,009 +0.00(+0.12%)
Nov 11, 2021 0.1600 0.1620 0.1600 0.1620 8,176 +0.02(+11.03%)
Nov 09, 2021 0.1448 0.1524 0.1448 0.1459 11,990 +0.00(+1.18%)
Nov 08, 2021 0.1406 0.1467 0.1365 0.1442 107,947 -0.01(-8.73%)
Nov 05, 2021 0.1400 0.1580 0.1400 0.1580 20,656 +0.00(+2.60%)
Nov 04, 2021 0.1540 0.1600 0.1540 0.1540 7,316 +0.00(+0.85%)
Nov 03, 2021 0.1563 0.1597 0.1406 0.1527 37,770 +0.01(+8.14%)
Nov 02, 2021 0.1532 0.1645 0.1412 0.1412 27,845 -0.01(-8.79%)
Nov 01, 2021 0.1391 0.1550 0.1391 0.1548 39,004 +0.02(+11.29%)
Oct 29, 2021 0.1450 0.1465 0.1391 0.1391 102,500 -0.01(-4.46%)
Oct 28, 2021 0.1454 0.1546 0.1410 0.1456 47,048 -0.00(-3.19%)
Oct 27, 2021 0.1446 0.1551 0.1421 0.1504 47,094 -0.00(-1.38%)
Oct 26, 2021 0.1541 0.1525 145,851 -0.01(-5.10%)
Oct 25, 2021 0.1420 0.1620 0.1420 0.1607 38,792 +0.00(+1.01%)
Oct 22, 2021 0.1562 0.1600 0.1562 0.1591 2,125 +0.00(+2.98%)
Oct 21, 2021 0.1536 0.1545 0.1536 0.1545 1,121 -0.00(-1.90%)
Oct 20, 2021 0.1417 0.1600 0.1417 0.1575 15,644 -0.00(-1.56%)
Oct 19, 2021 0.1669 0.1700 0.1600 0.1600 28,030 -0.00(-1.05%)
Oct 18, 2021 0.1391 0.1617 0.1391 0.1617 5,122 -0.00(-0.61%)
Oct 15, 2021 0.1700 0.1745 0.1610 0.1627 72,557 -0.01(-4.29%)
Oct 14, 2021 0.1681 0.1709 0.1681 0.1700 14,601 +0.00(+2.22%)
Oct 13, 2021 0.1521 0.1680 0.1521 0.1663 35,035 +0.01(+4.79%)
Oct 12, 2021 0.1600 0.1600 0.1498 0.1587 21,850 +0.02(+17.56%)
Oct 11, 2021 0.1749 0.1749 0.1350 0.1350 63,556 -0.02(-11.88%)
Oct 08, 2021 0.1602 0.1602 0.1395 0.1532 79,217 +0.00(+2.13%)
Oct 07, 2021 0.1390 0.1500 0.1390 0.1500 101,845 +0.01(+8.38%)
Oct 06, 2021 0.1420 0.1420 0.1384 0.1384 18,006 -0.00(-2.81%)
Oct 05, 2021 0.1308 0.1481 0.1308 0.1424 166,678 +0.01(+8.29%)
Oct 04, 2021 0.1374 0.1480 0.1315 0.1315 45,800 +0.00(+0.54%)
Oct 01, 2021 0.1440 0.1587 0.1308 0.1308 59,996 -0.01(-6.57%)
Sep 30, 2021 0.1390 0.1445 0.1250 0.1400 143,467 -0.01(-5.28%)
Sep 29, 2021 0.1502 0.1590 0.1414 0.1478 44,098 -0.00(-0.20%)
Sep 28, 2021 0.1596 0.1596 0.1450 0.1481 82,113 -0.01(-6.27%)
Sep 27, 2021 0.1693 0.1693 0.1562 0.1580 18,194 -0.01(-7.71%)
Sep 24, 2021 0.1738 0.1982 0.1690 0.1712 259,836 +0.02(+14.13%)
Sep 23, 2021 0.1592 0.1592 0.1360 0.1500 202,775 -0.01(-4.64%)
Sep 22, 2021 0.1500 0.1575 0.1500 0.1573 100,080 +0.00(+2.81%)
Sep 21, 2021 0.1562 0.1567 0.1500 0.1530 60,526 -0.00(-2.11%)
Sep 20, 2021 0.1600 0.1600 0.1508 0.1563 13,566 -0.00(-1.45%)
Sep 17, 2021 0.1635 0.1764 0.1517 0.1586 225,693 +0.01(+3.26%)
Sep 16, 2021 0.1529 0.1584 0.1529 0.1536 21,726 -0.00(-2.48%)
Sep 15, 2021 0.1836 0.1900 0.1522 0.1575 70,995 -0.02(-12.40%)
Sep 14, 2021 0.1694 0.1798 0.1694 0.1798 87,645 +0.01(+8.31%)
Sep 13, 2021 0.1688 0.1744 0.1652 0.1660 139,999 -0.01(-3.09%)
Sep 10, 2021 0.1892 0.1998 0.1713 0.1713 50,638 -0.01(-4.41%)
Sep 09, 2021 0.2200 0.2200 0.1785 0.1792 22,361 -0.01(-7.53%)
Sep 08, 2021 0.1929 0.1938 0.1803 0.1938 38,390 -0.00(-0.21%)
Sep 07, 2021 0.1932 0.1947 0.1891 0.1942 4,235 +0.00(+0.52%)
Sep 03, 2021 0.1830 0.1960 0.1801 0.1932 40,433 +0.00(+2.11%)
Sep 02, 2021 0.1901 0.1932 0.1891 0.1892 30,022 -0.01(-2.92%)
Sep 01, 2021 0.1847 0.1949 0.1847 0.1949 18,607 +0.00(+2.58%)
Aug 31, 2021 0.1887 0.1900 0.1887 0.1900 9,841 +0.01(+2.87%)
Aug 30, 2021 0.1847 0.1847 0.1847 0.1847 914 +0.00(+1.32%)
Aug 27, 2021 0.1815 0.1925 0.1815 0.1823 29,173 -0.01(-2.88%)
Aug 26, 2021 0.1871 0.1898 0.1857 0.1877 3,042 -0.01(-3.64%)
Aug 25, 2021 0.1900 0.1948 0.1818 0.1948 10,190 +0.01(+3.18%)
Aug 24, 2021 0.1785 0.2000 0.1785 0.1888 49,340 +0.01(+6.49%)
Aug 23, 2021 0.1734 0.1777 0.1720 0.1773 8,058 +0.01(+6.23%)
Aug 20, 2021 0.1626 0.1714 0.1626 0.1669 39,912 +0.00(+1.09%)
Aug 19, 2021 0.1888 0.1944 0.1651 0.1651 254,000 -0.03(-17.45%)
Aug 18, 2021 0.1906 0.2000 0.1743 0.2000 10,882 +0.00(+0.00%)
Aug 17, 2021 0.1900 0.2000 0.1774 0.2000 171,193 +0.01(+5.04%)
Aug 16, 2021 0.2008 0.2034 0.1904 0.1904 42,416 -0.02(-9.38%)
Aug 13, 2021 0.1950 0.2101 0.1950 0.2101 55,904 +0.01(+5.63%)
Aug 12, 2021 0.2042 0.2080 0.1989 0.1989 105,496 -0.01(-2.60%)
Aug 11, 2021 0.2070 0.2086 0.2000 0.2042 93,544 -0.00(-1.35%)
Aug 10, 2021 0.2070 0.2070 0.2062 0.2070 2,892 -0.01(-3.36%)
Aug 09, 2021 0.2164 0.2239 0.2002 0.2142 20,209 +0.01(+5.00%)
Aug 06, 2021 0.2101 0.2150 0.2000 0.2040 9,040 -0.02(-7.27%)
Aug 05, 2021 0.2240 0.2240 0.2200 0.2200 13,824 -0.00(-1.61%)
Aug 04, 2021 0.2238 0.2238 0.2152 0.2236 22,876 +0.00(+0.13%)
Aug 03, 2021 0.2198 0.2233 0.2119 0.2233 54,740 -0.01(-2.87%)
Aug 02, 2021 0.2298 0.2300 0.2010 0.2299 38,425 +0.01(+3.37%)
Jul 30, 2021 0.2290 0.2290 0.2211 0.2224 9,470 +0.00(+1.09%)
Jul 29, 2021 0.2123 0.2200 0.2123 0.2200 2,279 -0.01(-3.55%)
Jul 28, 2021 0.2237 0.2281 0.2080 0.2281 90,765 +0.03(+12.36%)
Jul 27, 2021 0.2000 0.2271 0.2000 0.2030 33,635 -0.01(-5.58%)
Jul 26, 2021 0.2490 0.2600 0.2145 0.2150 28,074 -0.00(-2.18%)
Jul 23, 2021 0.2138 0.2355 0.2138 0.2198 12,630 -0.02(-6.47%)
Jul 22, 2021 0.2379 0.2379 0.2334 0.2350 32,831 -0.00(-2.04%)
Jul 21, 2021 0.2294 0.2399 0.2294 0.2399 5,246 +0.02(+8.90%)
Jul 20, 2021 0.2300 0.2300 0.2196 0.2203 24,183 +0.00(+0.00%)
Jul 19, 2021 0.2201 0.2594 0.2100 0.2203 156,624 -0.01(-2.69%)
Jul 16, 2021 0.2427 0.2440 0.2261 0.2264 33,021 -0.02(-9.00%)
Jul 15, 2021 0.2397 0.2488 0.2232 0.2488 114,569 +0.01(+5.83%)
Jul 14, 2021 0.2356 0.2577 0.2313 0.2351 162,000 +0.01(+5.28%)
Jul 13, 2021 0.1910 0.2326 0.1910 0.2233 53,380 +0.00(+1.50%)
Jul 12, 2021 0.2239 0.2239 0.2171 0.2200 23,729 +0.01(+7.06%)
Jul 09, 2021 0.2240 0.2246 0.1900 0.2055 46,296 -0.01(-6.29%)
Jul 08, 2021 0.2299 0.2299 0.2160 0.2193 27,982 -0.02(-6.68%)
Jul 07, 2021 0.2433 0.2433 0.2350 0.2350 56,325 -0.01(-4.67%)
Jul 06, 2021 0.2437 0.2600 0.2174 0.2465 98,404 +0.03(+12.81%)
Jul 02, 2021 0.2700 0.2700 0.2185 0.2185 72,826 -0.00(-0.68%)
Jul 01, 2021 0.2819 0.2819 0.2149 0.2200 86,459 -0.01(-4.35%)
Jun 30, 2021 0.2175 0.2579 0.2175 0.2300 90,948 +0.01(+3.32%)
Jun 29, 2021 0.2042 0.2266 0.2040 0.2226 286,301 +0.03(+16.30%)
Jun 28, 2021 0.2000 0.2114 0.1914 0.1914 79,922 -0.02(-9.46%)
Jun 25, 2021 0.2065 0.2117 0.2065 0.2114 34,463 +0.00(+2.17%)
Jun 24, 2021 0.1850 0.2105 0.1850 0.2069 18,582 -0.00(-0.05%)
Jun 23, 2021 0.2308 0.2335 0.2000 0.2070 97,420 -0.02(-8.53%)
Jun 22, 2021 0.2130 0.2590 0.2130 0.2263 92,181 -0.04(-14.67%)
Jun 21, 2021 0.2737 0.2936 0.2501 0.2652 87,686 -0.01(-3.11%)
Jun 18, 2021 0.2312 0.2793 0.2168 0.2737 180,081 +0.04(+15.39%)
Jun 17, 2021 0.2686 0.2686 0.2326 0.2372 17,495 -0.03(-11.99%)
Jun 16, 2021 0.2765 0.2765 0.2458 0.2695 22,284 -0.00(-0.63%)
Jun 15, 2021 0.2600 0.2713 0.2458 0.2712 90,680 -0.01(-3.28%)
Jun 14, 2021 0.2602 0.2808 0.2602 0.2804 5,424 +0.00(+0.29%)
Jun 11, 2021 0.2756 0.2796 0.2547 0.2796 99,268 +0.02(+7.50%)
Jun 10, 2021 0.2800 0.2900 0.2601 0.2601 87,566 -0.01(-4.76%)
Jun 09, 2021 0.2433 0.2998 0.2433 0.2731 71,793 -0.01(-3.97%)
Jun 08, 2021 0.2922 0.2925 0.2844 0.2844 12,450 -0.00(-1.11%)
Jun 07, 2021 0.3034 0.3238 0.2750 0.2876 116,658 -0.01(-3.78%)
Jun 04, 2021 0.2661 0.3100 0.2575 0.2989 196,425 +0.03(+12.79%)
Jun 03, 2021 0.2510 0.3178 0.2431 0.2650 209,051 +0.01(+1.96%)
Jun 02, 2021 0.3000 0.3000 0.2550 0.2599 57,930 -0.01(-4.66%)
Jun 01, 2021 0.2404 0.3000 0.2345 0.2726 263,934 +0.03(+13.58%)
May 28, 2021 0.2251 0.2497 0.2251 0.2400 7,860 +0.01(+6.62%)
May 27, 2021 0.2400 0.2400 0.2232 0.2251 38,060 -0.01(-5.78%)
May 26, 2021 0.2499 0.2499 0.2303 0.2389 47,862 -0.02(-8.12%)
May 25, 2021 0.2568 0.2600 0.2479 0.2600 12,199 +0.04(+15.56%)
May 24, 2021 0.3000 0.3000 0.2250 0.2250 19,753 -0.04(-16.29%)
May 21, 2021 0.2749 0.2749 0.2538 0.2688 156,790 +0.01(+3.38%)
May 20, 2021 0.2700 0.2700 0.2600 0.2600 27,120 -0.00(-1.37%)
May 19, 2021 0.3190 0.3190 0.2636 0.2636 19,912 +0.01(+2.81%)
May 18, 2021 0.2974 0.2974 0.2547 0.2564 161,088 +0.02(+6.74%)
May 17, 2021 0.2238 0.2576 0.2238 0.2402 89,178 +0.00(+0.13%)
May 14, 2021 0.2273 0.2399 0.2105 0.2399 83,328 +0.04(+22.77%)
May 13, 2021 0.1956 0.2232 0.1950 0.1954 87,485 -0.01(-3.74%)
May 12, 2021 0.2500 0.2500 0.1992 0.2030 90,290 +0.00(+0.10%)
May 11, 2021 0.2360 0.2360 0.2028 0.2028 126,163 -0.03(-11.86%)
May 10, 2021 0.2420 0.2500 0.2250 0.2301 163,303 +0.01(+4.92%)
May 07, 2021 0.2000 0.2290 0.1975 0.2193 60,334 +0.02(+9.65%)
May 06, 2021 0.2150 0.2202 0.1950 0.2000 175,688 -0.02(-8.63%)
May 05, 2021 0.2237 0.2360 0.2189 0.2189 46,434 +0.00(+1.44%)
May 04, 2021 0.2104 0.2189 0.2032 0.2158 4,500 -0.01(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.