Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.1092 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0718 0.0722 0.0718 0.0722 1,422 +0.01(+10.74%)
Apr 29, 2019 0.0696 0.0696 0.0652 0.0652 16,841 -0.00(-4.40%)
Apr 26, 2019 0.0682 0.0682 0.0682 42 +0.00(+0.00%)
Apr 25, 2019 0.0725 0.0739 0.0682 0.0682 3,385 -0.00(-6.58%)
Apr 24, 2019 0.0799 0.0800 0.0730 0.0730 107,391 +0.00(+1.39%)
Apr 23, 2019 0.0733 0.0800 0.0646 0.0720 144,030 +0.01(+9.59%)
Apr 22, 2019 0.0671 0.0756 0.0657 0.0657 37,843 -0.01(-13.55%)
Apr 18, 2019 0.0810 0.0810 0.0760 0.0760 41,700 +0.01(+16.92%)
Apr 17, 2019 0.0779 0.0779 0.0650 0.0650 19,100 +0.00(+0.15%)
Apr 16, 2019 0.0666 0.0780 0.0649 0.0649 85,734 +0.00(+6.39%)
Apr 15, 2019 0.0711 0.0780 0.0610 0.0610 107,200 -0.01(-11.85%)
Apr 12, 2019 0.0685 0.0726 0.0673 0.0692 95,600 +0.00(+2.98%)
Apr 11, 2019 0.0560 0.0672 0.0560 0.0672 76,100 +0.01(+20.00%)
Apr 08, 2019 0.0560 0.0560 0.0560 0 -0.00(-6.67%)
Apr 05, 2019 0.0600 0.0600 0.0600 3 +0.00(+0.00%)
Apr 02, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 01, 2019 0.0600 0.0600 0.0600 84 +0.00(+0.00%)
Mar 29, 2019 0.0600 0.0600 0.0600 0.0600 30,800 -0.00(-7.55%)
Mar 27, 2019 0.0649 0.0649 0.0649 0 +0.00(+8.17%)
Mar 26, 2019 0.0710 0.0710 0.0600 0.0600 8,500 -0.01(-15.61%)
Mar 25, 2019 0.0711 0.0711 0.0711 0.0711 834 +0.00(+3.80%)
Mar 22, 2019 0.0685 0.0685 0.0685 0.0685 3,000 +0.01(+14.17%)
Mar 21, 2019 0.0691 0.0691 0.0600 0.0600 52,664 -0.00(-0.17%)
Mar 20, 2019 0.0601 0.0601 0.0601 0.0601 15,036 -0.01(-13.65%)
Mar 19, 2019 0.0610 0.0696 0.0600 0.0696 30,500 +0.00(+7.08%)
Mar 15, 2019 0.0650 0.0650 0.0650 0 -0.01(-10.59%)
Mar 14, 2019 0.0700 0.0727 0.0700 0.0727 3,300 +0.00(+5.06%)
Mar 13, 2019 0.0692 0.0692 0.0680 0.0692 28,444 +0.00(+1.76%)
Mar 12, 2019 0.0680 0.0680 0.0680 0.0680 12,180 +0.00(+0.00%)
Mar 11, 2019 0.0680 0.0680 0.0680 0.0680 23,000 -0.00(-1.73%)
Mar 08, 2019 0.0710 0.0839 0.0690 0.0692 48,700 -0.01(-13.50%)
Mar 07, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
Mar 06, 2019 0.0750 0.0812 0.0700 0.0700 27,034 +0.00(+0.00%)
Mar 05, 2019 0.0750 0.0750 0.0700 0.0700 10,016 -0.00(-6.67%)
Mar 04, 2019 0.0808 0.0808 0.0750 0.0750 65,900 -0.01(-14.38%)
Mar 01, 2019 0.0820 0.0876 0.0820 0.0876 7,600 -0.00(-2.01%)
Feb 28, 2019 0.0823 0.0894 0.0823 0.0894 5,785 -0.00(-0.22%)
Feb 26, 2019 0.0896 0.0896 0.0896 0 -0.00(-0.55%)
Feb 25, 2019 0.0901 0.0901 0.0901 0.0901 700 +0.01(+19.97%)
Feb 22, 2019 0.0876 0.0900 0.0751 0.0751 2,800 -0.01(-14.27%)
Feb 21, 2019 0.0876 0.0876 0.0876 0.0876 500 +0.01(+20.00%)
Feb 20, 2019 0.0891 0.0891 0.0711 0.0730 16,576 -0.02(-24.74%)
Feb 19, 2019 0.1112 0.1112 0.0700 0.0970 328,266 +0.02(+30.73%)
Feb 15, 2019 0.0813 0.0813 0.0742 0.0742 28,000 -0.02(-19.96%)
Feb 14, 2019 0.0971 0.0971 0.0695 0.0927 97,572 +0.01(+14.59%)
Feb 13, 2019 0.0809 0.0809 0.0809 0.0809 500 +0.01(+9.32%)
Feb 12, 2019 0.0800 0.0800 0.0740 0.0740 2,000 -0.01(-16.29%)
Feb 11, 2019 0.0884 0.0884 0.0884 84 +0.00(+0.00%)
Feb 08, 2019 0.1307 0.1307 0.0861 0.0884 1,400 +0.01(+14.95%)
Feb 07, 2019 0.0776 0.0806 0.0717 0.0769 32,391 -0.01(-13.11%)
Feb 06, 2019 0.0721 0.0885 0.0721 0.0885 23,150 -0.02(-20.27%)
Feb 05, 2019 0.0821 0.1110 0.0707 0.1110 10,967 +0.02(+18.84%)
Feb 04, 2019 0.1027 0.1027 0.0856 0.0934 2,500 +0.01(+9.11%)
Feb 01, 2019 0.0954 0.0954 0.0642 0.0856 11,900 +0.01(+12.63%)
Jan 31, 2019 0.0954 0.0954 0.0760 0.0760 1,817 -0.00(-4.40%)
Jan 30, 2019 0.0764 0.0835 0.0635 0.0795 10,426 -0.02(-16.75%)
Jan 29, 2019 0.0955 0.0955 0.0955 0.0955 509 +0.02(+19.97%)
Jan 28, 2019 0.0848 0.0848 0.0678 0.0796 3,301 -0.01(-6.13%)
Jan 25, 2019 0.0907 0.0907 0.0650 0.0848 1,700 +0.01(+12.17%)
Jan 24, 2019 0.0810 0.0810 0.0676 0.0756 2,167 -0.01(-10.21%)
Jan 23, 2019 0.0842 0.0842 0.0842 0.0842 500 +0.00(+0.00%)
Jan 22, 2019 0.0843 0.0880 0.0611 0.0842 47,580 +0.01(+14.71%)
Jan 18, 2019 0.0950 0.0950 0.0734 0.0734 39,200 -0.02(-19.96%)
Jan 17, 2019 0.1139 0.1139 0.0790 0.0917 23,044 -0.00(-3.37%)
Jan 16, 2019 0.0950 0.0950 0.0870 0.0949 10,500 +0.00(+3.26%)
Jan 15, 2019 0.1195 0.1195 0.0857 0.0919 10,524 +0.00(+2.68%)
Jan 14, 2019 0.0954 0.0955 0.0791 0.0895 11,000 -0.01(-6.28%)
Jan 11, 2019 0.0911 0.0955 0.0885 0.0955 53,100 +0.01(+8.89%)
Jan 10, 2019 0.0931 0.0931 0.0863 0.0877 4,584 -0.00(-2.01%)
Jan 09, 2019 0.0810 0.0930 0.0810 0.0895 7,500 +0.01(+12.44%)
Jan 08, 2019 0.0679 0.0796 0.0663 0.0796 23,016 +0.01(+15.53%)
Jan 07, 2019 0.0628 0.0689 0.0565 0.0689 11,200 +0.00(+0.44%)
Jan 04, 2019 0.0686 0.0686 0.0686 0.0686 1,000 +0.00(+5.38%)
Jan 02, 2019 0.0651 0.0651 0.0651 0 +0.01(+8.50%)
Dec 31, 2018 0.0600 0.0668 0.0600 0.0600 22,300 +0.00(+5.26%)
Dec 28, 2018 0.0570 0.0595 0.0570 0.0570 12,300 -0.00(-6.71%)
Dec 27, 2018 0.0586 0.0611 0.0586 0.0611 2,501 +0.00(+8.14%)
Dec 26, 2018 0.0570 0.0575 0.0565 0.0565 70,750 +0.00(+0.00%)
Dec 24, 2018 0.0551 0.0672 0.0551 0.0565 26,700 +0.00(+1.44%)
Dec 21, 2018 0.0552 0.0557 0.0552 0.0557 600 -0.01(-12.56%)
Dec 20, 2018 0.0610 0.0637 0.0610 0.0637 64,584 -0.01(-7.55%)
Dec 19, 2018 0.0610 0.0689 0.0610 0.0689 181,928 +0.01(+9.54%)
Dec 18, 2018 0.0603 0.0629 0.0598 0.0629 152,500 +0.00(+4.31%)
Dec 17, 2018 0.0500 0.0603 0.0500 0.0603 13,309 +0.01(+9.24%)
Dec 14, 2018 0.0552 0.0552 0.0552 0.0552 6,900 -0.01(-20.00%)
Dec 13, 2018 0.0690 0.0690 0.0550 0.0690 5,000 +0.00(+0.29%)
Dec 12, 2018 0.0502 0.0688 0.0502 0.0688 22,546 +0.01(+15.44%)
Dec 10, 2018 0.0596 0.0596 0.0596 0 +0.00(+0.17%)
Dec 07, 2018 0.0500 0.0595 0.0500 0.0595 66,300 +0.00(+0.00%)
Dec 06, 2018 0.0595 0.0595 0.0595 58 +0.00(+0.00%)
Dec 04, 2018 0.0600 0.0620 0.0500 0.0595 133,000 -0.00(-4.03%)
Dec 03, 2018 0.0701 0.0701 0.0614 0.0620 52,377 -0.01(-16.22%)
Nov 30, 2018 0.0740 0.0740 0.0740 0.0740 1,000 +0.00(+0.00%)
Nov 29, 2018 0.0741 0.0741 0.0740 0.0740 13,000 -0.01(-7.50%)
Nov 28, 2018 0.0740 0.0800 0.0740 0.0800 11,532 -0.01(-8.05%)
Nov 27, 2018 0.0900 0.0968 0.0870 0.0870 103,282 -0.00(-3.33%)
Nov 26, 2018 0.0900 0.0900 0.0733 0.0900 205,534 +0.02(+28.57%)
Nov 21, 2018 0.0700 0.0700 0.0700 0 +0.00(+4.48%)
Nov 20, 2018 0.0698 0.0698 0.0670 0.0670 10,000 -0.01(-8.59%)
Nov 19, 2018 0.0753 0.0753 0.0733 0.0733 10,300 +0.01(+9.24%)
Nov 16, 2018 0.0800 0.0840 0.0671 0.0671 30,100 -0.02(-20.69%)
Nov 15, 2018 0.0843 0.0846 0.0843 0.0846 3,417 -0.00(-0.35%)
Nov 14, 2018 0.0948 0.0948 0.0849 0.0849 176,876 -0.01(-6.70%)
Nov 13, 2018 0.0963 0.0963 0.0910 0.0910 261,569 +0.00(+4.00%)
Nov 12, 2018 0.0875 0.0875 0.0875 0.0875 169 +0.01(+9.24%)
Nov 09, 2018 0.0765 0.0860 0.0765 0.0801 39,100 -0.01(-7.51%)
Nov 08, 2018 0.0866 0.0866 0.0866 25 +0.00(+0.00%)
Nov 07, 2018 0.0866 0.0866 0.0866 0.0866 417 -0.01(-5.87%)
Nov 06, 2018 0.0920 0.0920 0.0920 0.0920 1,000 +0.00(+0.00%)
Nov 05, 2018 0.0920 0.0920 0.0920 47 +0.00(+0.00%)
Nov 02, 2018 0.0850 0.0920 0.0850 0.0920 15,300 +0.01(+8.24%)
Oct 31, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 30, 2018 0.0884 0.0884 0.0849 0.0850 26,096 -0.01(-9.57%)
Oct 26, 2018 0.0940 0.0940 0.0940 0 -0.00(-0.11%)
Oct 25, 2018 0.0850 0.0941 0.0840 0.0941 179,414 +0.01(+10.71%)
Oct 24, 2018 0.0900 0.0904 0.0850 0.0850 79,428 -0.00(-5.56%)
Oct 23, 2018 0.0880 0.0900 0.0880 0.0900 178,850 +0.00(+2.27%)
Oct 22, 2018 0.0894 0.0894 0.0830 0.0880 38,469 +0.01(+10.00%)
Oct 19, 2018 0.0800 0.0923 0.0700 0.0800 340,200 +0.00(+2.56%)
Oct 18, 2018 0.0001 0.0780 0.0001 0.0780 264,953 +0.00(+4.56%)
Oct 17, 2018 0.0720 0.0850 0.0710 0.0746 178,244 +0.00(+6.57%)
Oct 16, 2018 0.0670 0.0720 0.0650 0.0700 71,800 +0.00(+4.48%)
Oct 15, 2018 0.0676 0.0676 0.0650 0.0670 157,498 -0.01(-10.67%)
Oct 12, 2018 0.0697 0.0750 0.0650 0.0750 1,300 +0.00(+0.00%)
Oct 11, 2018 0.0720 0.0794 0.0602 0.0750 157,588 -0.00(-5.54%)
Oct 10, 2018 0.0700 0.0794 0.0675 0.0794 83,400 +0.01(+13.59%)
Oct 09, 2018 0.0716 0.0777 0.0600 0.0699 170,667 -0.01(-13.70%)
Oct 08, 2018 0.0810 0.0810 0.0810 0.0810 37,400 -0.02(-18.43%)
Oct 05, 2018 0.1000 0.1100 0.0993 0.0993 21,500 +0.01(+8.88%)
Oct 04, 2018 0.0912 0.0912 0.0912 84 +0.00(+0.00%)
Oct 03, 2018 0.0841 0.0955 0.0841 0.0912 91,188 -0.00(-5.00%)
Oct 02, 2018 0.0894 0.0960 0.0761 0.0960 53,088 +0.01(+7.38%)
Oct 01, 2018 0.0756 0.0894 0.0756 0.0894 17,709 +0.00(+0.00%)
Sep 28, 2018 0.0824 0.0894 0.0758 0.0894 12,000 +0.01(+16.41%)
Sep 27, 2018 0.0890 0.0937 0.0701 0.0768 116,007 -0.01(-12.73%)
Sep 26, 2018 0.0650 0.0880 0.0650 0.0880 5,125 -0.00(-2.22%)
Sep 25, 2018 0.0652 0.0900 0.0652 0.0900 55,702 +0.01(+12.50%)
Sep 24, 2018 0.0718 0.0800 0.0718 0.0800 1,017 +0.00(+0.00%)
Sep 21, 2018 0.0805 0.0805 0.0720 0.0800 69,500 -0.01(-6.87%)
Sep 20, 2018 0.0805 0.0859 0.0805 0.0859 15,003 +0.00(+1.06%)
Sep 19, 2018 0.0850 0.0850 0.0828 0.0850 35,080 +0.00(+0.00%)
Sep 17, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.12%)
Sep 14, 2018 0.1056 0.1056 0.0849 0.0849 3,300 -0.01(-5.67%)
Sep 13, 2018 0.0903 0.0903 0.0900 0.0900 9,668 -0.00(-3.54%)
Sep 12, 2018 0.1001 0.1026 0.0932 0.0933 8,084 -0.01(-11.14%)
Sep 11, 2018 0.0805 0.1050 0.0805 0.1050 8,850 -0.01(-4.55%)
Sep 10, 2018 0.1009 0.1100 0.1000 0.1100 50,560 +0.01(+9.89%)
Sep 07, 2018 0.0948 0.1001 0.0905 0.1001 34,600 +0.01(+7.17%)
Sep 06, 2018 0.0958 0.0958 0.0928 0.0934 28,500 -0.01(-7.43%)
Sep 05, 2018 0.1009 0.1009 0.1009 0.1009 1,599 -0.01(-8.27%)
Sep 04, 2018 0.1000 0.1100 0.1000 0.1100 7,464 -0.00(-3.34%)
Aug 31, 2018 0.1138 0.1138 0.1138 0 +0.02(+17.93%)
Aug 30, 2018 0.0989 0.0989 0.0965 0.0965 34,100 -0.00(-1.13%)
Aug 29, 2018 0.1050 0.1050 0.0976 0.0976 30,886 -0.01(-10.46%)
Aug 28, 2018 0.1170 0.1170 0.1090 0.1090 5,001 +0.00(+3.71%)
Aug 27, 2018 0.1050 0.1219 0.1050 0.1051 30,606 +0.00(+0.19%)
Aug 24, 2018 0.1078 0.1078 0.0892 0.1049 228,600 -0.01(-7.74%)
Aug 23, 2018 0.1100 0.1137 0.1100 0.1137 728 -0.01(-9.04%)
Aug 22, 2018 0.1109 0.1250 0.1087 0.1250 50,575 +0.01(+13.64%)
Aug 21, 2018 0.1200 0.1310 0.1100 0.1100 25,911 -0.00(-1.35%)
Aug 20, 2018 0.1002 0.1115 0.1002 0.1115 42,950 +0.00(+1.36%)
Aug 17, 2018 0.1100 0.1100 0.1100 42 +0.00(+0.00%)
Aug 16, 2018 0.1000 0.1180 0.1000 0.1100 21,500 -0.00(-0.45%)
Aug 15, 2018 0.1130 0.1130 0.1105 0.1105 5,921 -0.01(-7.92%)
Aug 14, 2018 0.1130 0.1200 0.0951 0.1200 149,682 +0.01(+11.32%)
Aug 13, 2018 0.0851 0.1099 0.0851 0.1078 102,355 +0.00(+1.22%)
Aug 10, 2018 0.0951 0.1128 0.0951 0.1065 45,800 +0.01(+12.11%)
Aug 09, 2018 0.0805 0.0988 0.0805 0.0950 77,650 -0.00(-3.55%)
Aug 08, 2018 0.0904 0.1000 0.0899 0.0985 137,500 -0.00(-1.50%)
Aug 07, 2018 0.1010 0.1070 0.1000 0.1000 27,550 -0.03(-21.87%)
Aug 06, 2018 0.1000 0.1280 0.1000 0.1280 108,208 +0.04(+42.22%)
Aug 03, 2018 0.0973 0.0973 0.0900 0.0900 207,900 -0.01(-10.00%)
Aug 01, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 31, 2018 0.0900 0.1273 0.0900 0.1000 141,867 +0.01(+12.61%)
Jul 30, 2018 0.0901 0.0909 0.0820 0.0888 127,612 -0.01(-9.39%)
Jul 27, 2018 0.0900 0.0980 0.0900 0.0980 10,400 +0.00(+3.43%)
Jul 26, 2018 0.0958 0.0995 0.0910 0.0948 45,930 -0.01(-5.25%)
Jul 25, 2018 0.0900 0.1000 0.0851 0.1000 69,911 +0.01(+11.11%)
Jul 24, 2018 0.1001 0.1001 0.0856 0.0900 233,502 -0.01(-10.00%)
Jul 23, 2018 0.1234 0.1234 0.1000 0.1000 1,836 -0.01(-8.26%)
Jul 20, 2018 0.1000 0.1090 0.1000 0.1090 26,000 +0.01(+8.89%)
Jul 18, 2018 0.1001 0.1001 0.1001 0 -0.01(-5.74%)
Jul 17, 2018 0.1127 0.1127 0.1062 0.1062 7,000 -0.01(-11.13%)
Jul 16, 2018 0.1150 0.1235 0.1101 0.1195 38,900 -0.00(-0.33%)
Jul 13, 2018 0.1151 0.1240 0.1150 0.1199 30,451 -0.00(-3.31%)
Jul 12, 2018 0.1250 0.1250 0.1151 0.1240 10,210 -0.00(-2.51%)
Jul 11, 2018 0.1349 0.1349 0.1160 0.1272 114,805 -0.01(-4.65%)
Jul 10, 2018 0.1385 0.1399 0.1208 0.1334 14,800 +0.01(+8.38%)
Jul 09, 2018 0.1440 0.1440 0.1231 0.1231 51,415 -0.02(-14.51%)
Jul 06, 2018 0.1300 0.1440 0.1300 0.1440 62,671 +0.01(+10.77%)
Jul 05, 2018 0.1226 0.1300 0.1220 0.1300 5,075 +0.00(+1.23%)
Jul 03, 2018 0.1284 0.1284 0.1284 0 -0.00(-1.22%)
Jul 02, 2018 0.1226 0.1340 0.1150 0.1300 63,400 +0.01(+13.04%)
Jun 29, 2018 0.1340 0.1340 0.1114 0.1150 72,119 -0.01(-8.73%)
Jun 28, 2018 0.1216 0.1280 0.1200 0.1260 49,592 -0.00(-1.01%)
Jun 27, 2018 0.1200 0.1325 0.1168 0.1273 73,150 +0.02(+15.72%)
Jun 26, 2018 0.1006 0.1222 0.0901 0.1100 228,975 +0.01(+5.66%)
Jun 25, 2018 0.1340 0.1340 0.1041 0.1041 175,350 -0.01(-9.47%)
Jun 22, 2018 0.0970 0.1150 0.0951 0.1150 179,636 +0.02(+18.30%)
Jun 21, 2018 0.0953 0.1028 0.0905 0.0972 29,584 -0.00(-2.79%)
Jun 20, 2018 0.1015 0.1028 0.0964 0.1000 18,700 +0.00(+0.00%)
Jun 19, 2018 0.1038 0.1038 0.0910 0.1000 58,014 -0.00(-3.38%)
Jun 18, 2018 0.1017 0.1049 0.0901 0.1035 12,954 +0.00(+0.49%)
Jun 15, 2018 0.0949 0.0949 0.1030 165,429 +0.01(+8.54%)
Jun 14, 2018 0.0885 0.1073 0.0885 0.0949 533,684 +0.01(+9.51%)
Jun 13, 2018 0.0680 0.0875 0.0680 0.0867 426,023 +0.02(+27.63%)
Jun 12, 2018 0.0650 0.0685 0.0610 0.0679 587,068 +0.00(+4.46%)
Jun 08, 2018 0.0650 0.0650 0.0650 0 -0.00(-2.78%)
Jun 07, 2018 0.0600 0.0669 0.0600 0.0669 51,900 -0.00(-0.18%)
Jun 06, 2018 0.0675 0.0676 0.0632 0.0670 218,851 -0.00(-0.77%)
Jun 05, 2018 0.0649 0.0676 0.0649 0.0675 43,353 +0.00(+4.17%)
Jun 04, 2018 0.0870 0.0870 0.0630 0.0648 54,000 -0.00(-3.49%)
Jun 01, 2018 0.0690 0.0699 0.0626 0.0671 363,000 -0.00(-5.57%)
May 31, 2018 0.0890 0.0911 0.0660 0.0711 270,850 -0.01(-12.70%)
May 30, 2018 0.0685 0.0839 0.0685 0.0814 30,507 -0.01(-9.90%)
May 29, 2018 0.1000 0.1000 0.0904 0.0904 6,500 +0.01(+16.44%)
May 25, 2018 0.0776 0.0776 0.0776 0 -0.01(-14.50%)
May 24, 2018 0.0650 0.0908 0.0650 0.0908 42,644 +0.01(+12.68%)
May 23, 2018 0.0800 0.0930 0.0750 0.0806 148,400 -0.01(-7.22%)
May 22, 2018 0.0851 0.0921 0.0795 0.0868 35,217 -0.02(-17.21%)
May 21, 2018 0.0998 0.1049 0.0998 0.1049 1,042 +0.01(+10.68%)
May 18, 2018 0.0957 0.0957 0.0948 0.0948 17,258 -0.01(-12.08%)
May 17, 2018 0.0855 0.1078 0.0855 0.1078 40,962 +0.01(+9.78%)
May 16, 2018 0.0973 0.0986 0.0851 0.0982 16,684 +0.00(+2.61%)
May 15, 2018 0.0940 0.0958 0.0815 0.0957 67,450 +0.00(+2.68%)
May 14, 2018 0.1173 0.1173 0.0900 0.0932 158,401 -0.02(-15.27%)
May 11, 2018 0.1100 0.1121 0.1095 0.1100 37,500 +0.00(+1.66%)
May 10, 2018 0.1100 0.1100 0.1050 0.1082 73,700 -0.00(-1.64%)
May 09, 2018 0.1099 0.1100 0.0951 0.1100 12,046 +0.00(+1.27%)
May 08, 2018 0.1000 0.1086 0.1000 0.1086 19,098 +0.01(+8.62%)
May 07, 2018 0.0905 0.1000 0.0905 0.1000 5,222 -0.00(-2.44%)
May 03, 2018 0.1025 0.1025 0.1025 13 -0.01(-5.36%)
May 02, 2018 0.0990 0.1100 0.0931 0.1083 10,800 +0.02(+16.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.