Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MVCO )

0.0460 +0.0010 (+2.22%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2023 0.3600 0 -0.07(-16.28%)
Mar 23, 2023 0.4300 0 +0.07(+19.44%)
Mar 17, 2023 0.3600 0 -0.04(-10.00%)
Mar 15, 2023 0.4000 0 -0.04(-9.40%)
Mar 01, 2023 0.4415 0 -0.07(-13.09%)
Feb 15, 2023 0.5080 0 +0.05(+11.65%)
Feb 09, 2023 0.4550 0 -0.05(-10.78%)
Feb 08, 2023 0.5100 0.5100 0.5100 0.5100 2,609 +0.00(+0.00%)
Feb 07, 2023 0.5100 0.5100 0.5100 0.5100 800 +0.13(+35.89%)
Feb 03, 2023 0.3753 0 -0.00(-1.24%)
Jan 31, 2023 0.3800 0 -0.13(-25.49%)
Jan 18, 2023 0.5100 0 +0.01(+2.00%)
Jan 10, 2023 0.5000 0 +0.07(+15.58%)
Dec 28, 2022 0.4326 0 -0.02(-3.87%)
Dec 23, 2022 0.4500 0 +0.00(+0.00%)
Dec 21, 2022 0.4500 0 +0.04(+9.76%)
Dec 19, 2022 0.4100 0 +0.02(+5.13%)
Dec 16, 2022 0.4100 0.4100 0.3900 0.3900 11,500 +0.01(+2.63%)
Dec 15, 2022 0.6500 0.6500 0.2500 0.3800 164,912 -0.27(-41.54%)
Dec 13, 2022 0.6500 0 -0.04(-5.11%)
Dec 12, 2022 0.6500 0.6850 0.6500 0.6850 1,100 +0.03(+4.34%)
Dec 08, 2022 0.6565 0 -0.04(-6.21%)
Dec 07, 2022 0.6930 0.7000 0.6930 0.7000 800 +0.02(+3.70%)
Dec 06, 2022 0.6500 0.6750 0.6500 0.6750 1,120 -0.02(-3.57%)
Dec 05, 2022 0.7000 0.7000 0.7000 0.7000 1,500 -0.07(-9.09%)
Dec 02, 2022 0.7700 0.7700 0.7700 0.7700 1,070 +0.00(+0.00%)
Nov 22, 2022 0.7700 0 +0.07(+10.00%)
Nov 17, 2022 0.7000 0 -0.06(-7.28%)
Nov 16, 2022 0.7000 0.7550 0.7000 0.7550 2,000 +0.07(+9.42%)
Nov 15, 2022 0.6999 0.8103 0.6900 0.6900 10,325 -0.02(-2.82%)
Nov 14, 2022 0.7200 0.7200 0.7100 0.7100 3,655 +0.09(+14.52%)
Nov 11, 2022 0.6262 0.6262 0.6200 0.6200 1,000 -0.08(-11.43%)
Nov 09, 2022 0.7000 0 +0.00(+0.00%)
Nov 07, 2022 0.7000 0 -0.12(-14.63%)
Nov 04, 2022 0.8200 0.8200 0.8200 0.8200 125 +0.00(+0.00%)
Nov 03, 2022 0.8200 0.8200 0.8200 0.8200 1,000 +0.00(+0.00%)
Oct 31, 2022 0.8200 0 +0.02(+2.50%)
Oct 28, 2022 0.7920 0.8000 0.7920 0.8000 4,000 -0.02(-2.44%)
Oct 25, 2022 0.8200 0 +0.00(+0.00%)
Oct 24, 2022 0.8200 0.8200 0.8118 0.8200 900 +0.00(+0.00%)
Oct 20, 2022 0.8200 0 +0.17(+26.15%)
Oct 19, 2022 0.7000 0.7200 0.6500 0.6500 4,600 -0.06(-8.45%)
Oct 17, 2022 0.7100 0 +0.00(+0.00%)
Oct 14, 2022 0.7100 0.7100 0.7100 0.7100 3,502 +0.01(+1.43%)
Oct 13, 2022 0.7100 0.7100 0.7000 0.7000 26,645 +0.01(+1.45%)
Oct 12, 2022 0.6800 0.7000 0.6500 0.6900 18,012 +0.15(+27.78%)
Oct 11, 2022 0.5400 0.5400 0.5400 0.5400 255 -0.06(-10.00%)
Oct 07, 2022 0.6000 0 -0.09(-13.04%)
Oct 05, 2022 0.6900 0 -0.01(-1.84%)
Oct 04, 2022 0.7000 0.7100 0.6929 0.7029 6,355 +0.12(+20.15%)
Oct 03, 2022 0.8000 0.8000 0.5500 0.5850 3,250 -0.14(-18.75%)
Sep 30, 2022 0.6700 0.7200 0.5000 0.7200 25,414 +0.07(+10.77%)
Sep 29, 2022 0.6500 0.6500 0.6500 0.6500 2,000 +0.05(+8.33%)
Sep 26, 2022 0.6000 0 +0.00(+0.00%)
Sep 23, 2022 0.6000 0.6000 0.6000 0.6000 2,550 -0.15(-19.93%)
Sep 22, 2022 0.7499 0.7499 0.7297 0.7493 1,900 -0.00(-0.08%)
Sep 21, 2022 0.6100 0.7499 0.6100 0.7499 3,302 +0.14(+22.93%)
Sep 20, 2022 0.4100 0.6100 0.4100 0.6100 4,200 -0.19(-23.65%)
Sep 19, 2022 0.3751 0.7990 0.3751 0.7990 14,686 -0.06(-7.09%)
Sep 15, 2022 0.8600 10 +0.31(+56.39%)
Sep 08, 2022 0.5499 0 -0.00(-0.02%)
Sep 07, 2022 0.5000 0.6000 0.5000 0.5500 4,490 -0.05(-8.09%)
Sep 06, 2022 0.3501 0.5984 0.3501 0.5984 612 +0.00(+0.00%)
Sep 02, 2022 0.5984 0.5984 0.5984 0.5984 145 +0.00(+0.74%)
Sep 01, 2022 0.9800 0.9800 0.4752 0.5940 24,845 -0.01(-1.00%)
Aug 31, 2022 0.5100 0.6600 0.5100 0.6000 16,310 +0.09(+17.65%)
Aug 30, 2022 0.5100 0.6300 0.5100 0.5100 2,000 -0.09(-15.00%)
Aug 29, 2022 0.6000 0.6000 0.6000 0.6000 2,000 -0.10(-14.29%)
Aug 26, 2022 0.7000 0.9750 0.7000 0.7000 1,850 +0.21(+41.70%)
Aug 25, 2022 0.6500 0.6500 0.4940 0.4940 102,581 -0.06(-10.18%)
Aug 24, 2022 1.000 1.120 0.5200 0.5500 128,875 -0.54(-49.49%)
Aug 19, 2022 1.089 0 +0.10(+10.01%)
Aug 17, 2022 0.9899 0 +0.09(+9.99%)
Aug 16, 2022 0.9000 0.9000 0.9000 0.9000 100 +0.10(+12.50%)
Aug 15, 2022 0.7500 0.8000 0.7500 0.8000 2,000 +0.10(+14.29%)
Aug 12, 2022 0.7000 0.7000 0.7000 0.7000 1,000 -0.09(-11.39%)
Aug 11, 2022 0.6732 0.7900 0.5049 0.7900 5,150 +0.20(+34.47%)
Aug 10, 2022 1.040 1.040 0.2500 0.5875 59,773 -0.23(-28.35%)
Aug 09, 2022 0.8200 0.8200 0.8200 0.8200 600 -0.15(-15.64%)
Aug 08, 2022 1.000 1.000 0.9720 0.9720 2,566 -0.11(-10.00%)
Aug 05, 2022 1.050 1.080 1.050 1.080 215 +0.03(+2.86%)
Aug 01, 2022 1.050 8 +0.03(+2.44%)
Jul 28, 2022 1.025 0 -0.08(-6.82%)
Jul 26, 2022 1.100 0 +0.05(+4.76%)
Jul 25, 2022 1.050 1.050 1.050 1.050 497 -0.09(-7.89%)
Jul 19, 2022 1.140 0 +0.04(+3.64%)
Jul 18, 2022 1.100 1.100 1.100 1.100 100 +0.05(+4.76%)
Jul 13, 2022 1.050 0 +0.05(+5.00%)
Jul 12, 2022 1.090 1.100 1.000 1.000 591 -0.10(-9.09%)
Jul 07, 2022 1.100 20 +0.10(+10.00%)
Jul 06, 2022 1.000 1.000 1.000 1.000 100 -0.13(-11.50%)
Jun 30, 2022 1.130 0 +0.13(+13.00%)
Jun 27, 2022 1.000 0 +0.00(+0.00%)
Jun 24, 2022 1.000 1.000 1.000 1.000 123 +0.25(+33.33%)
Jun 23, 2022 0.7500 0.7500 0.7500 0.7500 500 -0.25(-25.00%)
Jun 16, 2022 1.000 0 -0.03(-2.91%)
Jun 15, 2022 0.8700 1.050 0.8700 1.030 903 -0.06(-5.42%)
Jun 14, 2022 1.100 1.390 0.8700 1.089 1,825 -0.17(-13.57%)
Jun 13, 2022 1.260 0 -0.13(-9.35%)
Jun 09, 2022 1.390 0 +0.21(+17.80%)
Jun 08, 2022 1.200 1.200 1.180 1.180 800 -0.12(-9.23%)
Jun 07, 2022 1.300 0 +0.10(+8.33%)
Jun 06, 2022 1.200 1.200 1.200 1.200 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.