Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BHLIF )

0.0200 UNCHANGED
Last Price Updated: 10:57 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0800 0 +0.01(+6.67%)
Apr 24, 2023 0.0750 0 -0.01(-8.54%)
Apr 20, 2023 0.0820 0 +0.00(+2.50%)
Apr 14, 2023 0.0800 0 +0.02(+42.86%)
Apr 12, 2023 0.0560 0 -0.00(-6.67%)
Mar 30, 2023 0.0600 0 -0.01(-7.69%)
Mar 28, 2023 0.0650 0 -0.01(-9.72%)
Mar 21, 2023 0.0720 0 +0.01(+10.77%)
Mar 17, 2023 0.0650 0 -0.00(-6.47%)
Mar 16, 2023 0.0695 0.0695 0.0695 0.0695 2,500 -0.00(-2.80%)
Mar 14, 2023 0.0715 0 -0.00(-4.67%)
Mar 10, 2023 0.0750 0 +0.01(+13.64%)
Feb 27, 2023 0.0660 0 -0.01(-12.00%)
Feb 23, 2023 0.0750 0 -0.01(-6.25%)
Feb 22, 2023 0.0798 0.0800 0.0798 0.0800 18,380 +0.01(+6.67%)
Feb 21, 2023 0.0800 0.0800 0.0750 0.0750 60,500 +0.00(+7.14%)
Feb 16, 2023 0.0700 0 -0.00(-2.78%)
Feb 15, 2023 0.0700 0.0740 0.0700 0.0720 25,989 +0.01(+10.77%)
Feb 14, 2023 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-17.72%)
Feb 13, 2023 0.0790 0.0790 0.0790 0.0790 5,000 +0.00(+1.28%)
Feb 10, 2023 0.0780 0.0780 0.0780 0.0780 500 +0.01(+9.86%)
Feb 08, 2023 0.0710 0 -0.01(-16.47%)
Feb 07, 2023 0.0849 0.0850 0.0849 0.0850 139,039 +0.00(+0.00%)
Feb 06, 2023 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Feb 03, 2023 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Feb 02, 2023 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jan 31, 2023 0.0950 0 -0.00(-1.04%)
Jan 30, 2023 0.0950 0.0960 0.0940 0.0960 190,500 +0.00(+2.24%)
Jan 27, 2023 0.0900 0.0939 0.0900 0.0939 36,666 +0.00(+4.45%)
Jan 26, 2023 0.0850 0.0899 0.0850 0.0899 15,000 +0.00(+5.76%)
Jan 25, 2023 0.0850 0.0899 0.0850 0.0850 22,000 -0.02(-18.27%)
Jan 23, 2023 0.1040 0 +0.00(+4.00%)
Jan 20, 2023 0.0900 0.1000 0.0900 0.1000 3,200 +0.00(+0.50%)
Jan 17, 2023 0.0995 0 -0.01(-5.24%)
Jan 09, 2023 0.1050 0 +0.00(+0.00%)
Jan 06, 2023 0.1050 0.1050 0.1000 0.1050 43,352 +0.00(+0.00%)
Jan 05, 2023 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.10%)
Dec 29, 2022 0.1049 0 -0.00(-0.10%)
Dec 28, 2022 0.1000 0.1050 0.1000 0.1050 10,000 +0.01(+9.37%)
Dec 14, 2022 0.0960 0 -0.01(-7.69%)
Dec 13, 2022 0.1050 0.1050 0.1040 0.1040 24,000 +0.01(+15.56%)
Dec 09, 2022 0.0900 0 -0.00(-2.70%)
Dec 01, 2022 0.0925 0 +0.01(+8.70%)
Nov 30, 2022 0.0851 0.0851 0.0851 0.0851 100,000 -0.01(-8.00%)
Nov 29, 2022 0.0925 0.0925 0.0925 0.0925 1,000 +0.00(+1.09%)
Nov 28, 2022 0.0850 0.0915 0.0850 0.0915 11,000 +0.01(+7.65%)
Nov 23, 2022 0.0850 0 -0.01(-8.11%)
Nov 22, 2022 0.0925 0.0925 0.0925 0.0925 50,000 -0.02(-15.91%)
Nov 15, 2022 0.1100 0 +0.00(+0.92%)
Nov 14, 2022 0.1034 0.1090 0.1034 0.1090 40,000 +0.01(+9.00%)
Nov 04, 2022 0.1000 0 +0.00(+0.00%)
Nov 03, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Oct 31, 2022 0.0950 0 +0.01(+13.10%)
Oct 26, 2022 0.0840 0 -0.00(-1.18%)
Oct 24, 2022 0.0850 0 -0.02(-20.56%)
Oct 17, 2022 0.1070 0 +0.01(+10.88%)
Oct 14, 2022 0.0965 0.0965 0.0965 0.0965 909 -0.01(-5.67%)
Oct 12, 2022 0.1023 0 +0.00(+0.00%)
Oct 10, 2022 0.1023 0 +0.01(+11.20%)
Oct 07, 2022 0.0920 0.0920 0.0920 0.0920 1,000 -0.02(-14.81%)
Oct 03, 2022 0.1080 0 -0.02(-12.90%)
Sep 20, 2022 0.1240 0 -0.00(-0.80%)
Sep 16, 2022 0.1250 0 +0.01(+4.17%)
Sep 15, 2022 0.1200 0.1200 0.1200 0.1200 21,000 +0.00(+0.00%)
Sep 13, 2022 0.1200 0 +0.01(+9.09%)
Aug 30, 2022 0.1100 0 +0.01(+7.84%)
Aug 24, 2022 0.1020 1 -0.01(-11.30%)
Aug 17, 2022 0.1150 0 +0.01(+15.00%)
Aug 16, 2022 0.1000 0.1000 0.1000 0.1000 2,500 +0.01(+13.64%)
Aug 12, 2022 0.0880 0 -0.01(-12.00%)
Aug 10, 2022 0.1000 0 +0.01(+9.89%)
Aug 08, 2022 0.0910 0 -0.01(-9.00%)
Aug 04, 2022 0.1000 0 +0.01(+11.11%)
Aug 01, 2022 0.0900 0 +0.00(+0.00%)
Jul 29, 2022 0.0910 0.0910 0.0900 0.0900 48,694 -0.00(-1.10%)
Jul 26, 2022 0.0910 0 -0.00(-2.15%)
Jul 20, 2022 0.0930 0 +0.01(+7.51%)
Jul 18, 2022 0.0865 0 +0.00(+4.85%)
Jul 14, 2022 0.0825 0 -0.01(-13.16%)
Jun 30, 2022 0.0950 0 -0.02(-20.83%)
Jun 15, 2022 0.1200 0 -0.02(-12.73%)
Jun 08, 2022 0.1375 0 +0.00(+1.85%)
Jun 03, 2022 0.1350 0 +0.01(+10.20%)
Jun 01, 2022 0.1225 0 -0.02(-14.34%)
May 19, 2022 0.1430 0 +0.01(+9.58%)
May 13, 2022 0.1305 0 -0.03(-16.88%)
May 10, 2022 0.1570 0 -0.00(-1.88%)
May 06, 2022 0.1600 0 -0.01(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.