Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionxt Solutions Inc (OP: XPHYF )

0.2836 UNCHANGED
Last Price Updated: 3:44 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.7210 0 -0.03(-3.55%)
Apr 28, 2022 0.7236 0.7475 0.7236 0.7475 5,250 +0.01(+1.70%)
Apr 27, 2022 0.6000 0.7350 0.5949 0.7350 17,650 +0.02(+3.13%)
Apr 26, 2022 0.6910 0.7127 0.6611 0.7127 14,600 -0.08(-9.73%)
Apr 22, 2022 0.7895 60 +0.03(+3.46%)
Apr 21, 2022 0.7899 0.7899 0.7631 0.7631 1,115 -0.02(-2.50%)
Apr 20, 2022 0.7827 0.7827 0.7827 0.7827 550 +0.04(+5.94%)
Apr 19, 2022 0.7388 0.7388 0.7388 0.7388 7,045 -0.03(-3.91%)
Apr 18, 2022 0.7850 0.7850 0.7500 0.7689 13,619 -0.02(-2.15%)
Apr 14, 2022 0.7963 0.7963 0.7858 0.7858 1,540 +0.00(+0.27%)
Apr 13, 2022 0.7443 0.7837 0.7443 0.7837 718 +0.00(+0.08%)
Apr 12, 2022 0.7800 0.7935 0.7800 0.7831 4,726 +0.01(+1.91%)
Apr 11, 2022 0.7664 0.7684 0.7660 0.7684 2,260 +0.03(+3.91%)
Apr 08, 2022 0.7395 0.7395 0.7395 0.7395 298 +0.03(+4.15%)
Apr 07, 2022 0.7022 0.7151 0.7022 0.7100 799 +0.04(+5.72%)
Apr 06, 2022 0.6716 0.6716 0.6716 0.6716 289 -0.04(-5.99%)
Apr 05, 2022 0.7144 0.7144 0.7144 0.7144 592 +0.04(+5.59%)
Apr 04, 2022 0.4620 0.7931 0.4620 0.6766 4,366 -0.00(-0.50%)
Apr 01, 2022 0.6847 0.6847 0.6699 0.6800 2,105 -0.04(-5.45%)
Mar 30, 2022 0.7192 2 +0.00(+0.46%)
Mar 29, 2022 0.7154 0.7159 0.7154 0.7159 300 +0.00(+0.55%)
Mar 28, 2022 0.7114 0.7146 0.7060 0.7120 6,212 +0.00(+0.56%)
Mar 25, 2022 0.7503 0.7503 0.7080 0.7080 1,255 -0.05(-6.04%)
Mar 24, 2022 0.7522 0.7637 0.7050 0.7535 13,436 +0.00(+0.19%)
Mar 23, 2022 0.7561 0.7561 0.7521 0.7521 503 -0.03(-3.47%)
Mar 22, 2022 0.7424 0.7791 0.7422 0.7791 3,300 +0.02(+2.00%)
Mar 18, 2022 0.7638 99 -0.00(-0.44%)
Mar 17, 2022 0.7751 0.7751 0.7672 0.7672 2,020 -0.03(-3.36%)
Mar 16, 2022 0.7939 0.7939 0.7939 0.7939 140 +0.02(+2.77%)
Mar 15, 2022 0.7852 0.7852 0.7725 0.7725 860 -0.01(-1.65%)
Mar 14, 2022 0.7176 0.8229 0.7176 0.7855 2,699 +0.04(+5.38%)
Mar 10, 2022 0.7454 159 +0.01(+1.69%)
Mar 09, 2022 0.7330 0.7330 0.7330 0.7330 271 +0.01(+1.81%)
Mar 08, 2022 0.7714 0.7714 0.7200 0.7200 3,330 -0.03(-3.61%)
Mar 07, 2022 0.8000 0.8200 0.7200 0.7470 7,875 -0.08(-9.90%)
Mar 04, 2022 0.8354 0.8354 0.8284 0.8291 926 -0.07(-8.16%)
Mar 03, 2022 0.8870 0.9028 0.8870 0.9028 467 -0.01(-1.11%)
Mar 02, 2022 0.9129 0.9129 0.8533 0.9129 1,346 +0.00(+0.30%)
Mar 01, 2022 0.8200 0.9102 0.8200 0.9102 1,178 +0.01(+1.14%)
Feb 28, 2022 0.8999 0.8999 0.8380 0.8999 650 +0.07(+8.42%)
Feb 25, 2022 0.8602 0.8602 0.8300 0.8300 2,071 +0.06(+7.79%)
Feb 24, 2022 0.8100 0.8413 0.7700 0.7700 19,971 -0.11(-12.36%)
Feb 23, 2022 0.8800 0.8800 0.8786 0.8786 515 -0.01(-1.15%)
Feb 22, 2022 0.9153 0.9153 0.8760 0.8888 14,338 -0.11(-11.12%)
Feb 18, 2022 1.000 0 +0.00(+0.00%)
Feb 17, 2022 1.000 1.000 1.000 1.000 535 -0.07(-6.37%)
Feb 16, 2022 1.066 1.068 1.066 1.068 1,650 -0.05(-4.64%)
Feb 15, 2022 1.040 1.150 1.040 1.120 3,201 +0.12(+12.00%)
Feb 14, 2022 1.062 1.062 1.000 1.000 1,507 -0.14(-12.65%)
Feb 11, 2022 1.145 1.145 1.145 1.145 349 +0.02(+2.21%)
Feb 10, 2022 1.110 1.220 1.050 1.120 9,545 +0.03(+2.38%)
Feb 08, 2022 1.094 0 -0.08(-6.50%)
Feb 07, 2022 0.9900 1.190 0.9900 1.170 3,185 -0.09(-7.14%)
Feb 04, 2022 1.260 1.340 1.240 1.260 21,562 +0.12(+10.87%)
Feb 03, 2022 1.121 1.137 8,070 -0.07(-6.07%)
Feb 02, 2022 0.9900 1.216 0.9900 1.210 5,820 +0.21(+21.00%)
Feb 01, 2022 0.9900 1.000 0.9722 1.000 22,377 +0.05(+5.26%)
Jan 31, 2022 0.9414 0.9500 0.9414 0.9500 1,052 +0.02(+2.15%)
Jan 28, 2022 0.9326 0.9326 0.9300 0.9300 200 +0.02(+2.15%)
Jan 27, 2022 0.8930 0.9261 0.8930 0.9104 24,702 -0.01(-0.87%)
Jan 26, 2022 0.9300 0.9300 0.9184 0.9184 975 -0.01(-0.71%)
Jan 25, 2022 0.9200 0.9307 0.7234 0.9250 24,140 -0.00(-0.31%)
Jan 24, 2022 1.020 1.020 0.9049 0.9279 31,811 -0.10(-9.74%)
Jan 21, 2022 0.9774 1.028 0.9542 1.028 15,092 +0.05(+4.74%)
Jan 20, 2022 1.000 1.010 0.9573 0.9815 9,601 -0.01(-0.86%)
Jan 19, 2022 0.9735 0.9900 0.9735 0.9900 4,421 -0.00(-0.40%)
Jan 18, 2022 0.9900 0.9940 0.9391 0.9940 1,460 +0.01(+0.73%)
Jan 14, 2022 0.9868 0 -0.01(-1.14%)
Jan 13, 2022 0.9046 1.011 0.9046 0.9982 52,357 +0.13(+14.74%)
Jan 12, 2022 0.8657 0.8700 0.8615 0.8700 4,400 +0.00(+0.15%)
Jan 11, 2022 0.8553 0.8800 0.8553 0.8687 1,001 -0.01(-1.28%)
Jan 10, 2022 0.8761 0.8800 0.8591 0.8800 4,690 -0.03(-3.30%)
Jan 07, 2022 0.7650 0.9415 0.7650 0.9100 29,150 +0.05(+5.69%)
Jan 06, 2022 0.8800 0.8911 0.8610 0.8610 14,225 -0.02(-2.16%)
Jan 05, 2022 1.000 1.000 0.8800 0.8800 16,840 +0.01(+0.92%)
Jan 04, 2022 0.8959 0.9403 0.8640 0.8720 9,231 +0.10(+13.25%)
Jan 03, 2022 0.7700 0.8350 0.7700 0.7700 1,825 -0.08(-9.84%)
Dec 31, 2021 0.8500 0.8541 0.8392 0.8540 4,984 -0.02(-2.24%)
Dec 30, 2021 0.8602 0.8900 0.8486 0.8736 7,750 +0.01(+1.58%)
Dec 29, 2021 0.8611 0.8900 0.8600 0.8600 12,015 -0.01(-1.14%)
Dec 28, 2021 0.8503 0.9002 0.8503 0.8699 13,335 +0.10(+12.92%)
Dec 27, 2021 0.7703 0.9000 0.7693 0.7704 11,385 -0.17(-17.80%)
Dec 23, 2021 0.9000 0.9375 0.9000 0.9372 11,411 +0.02(+2.53%)
Dec 22, 2021 0.8971 0.9141 0.8971 0.9141 3,905 +0.01(+1.57%)
Dec 21, 2021 0.8505 0.9000 0.8505 0.9000 4,409 +0.02(+2.38%)
Dec 20, 2021 0.9017 0.9017 0.8791 0.8791 3,106 -0.02(-2.45%)
Dec 17, 2021 0.9035 0.9035 0.8863 0.9012 6,002 +0.03(+3.23%)
Dec 16, 2021 0.8689 0.9497 0.8610 0.8730 10,658 -0.03(-3.01%)
Dec 15, 2021 0.8300 0.9100 0.8300 0.9001 18,276 +0.07(+8.38%)
Dec 14, 2021 0.8176 0.9433 0.8176 0.8305 622 -0.08(-9.05%)
Dec 13, 2021 0.8533 0.9131 0.8533 0.9131 2,730 -0.03(-3.06%)
Dec 10, 2021 0.9293 0.9419 0.9238 0.9419 3,530 -0.00(-0.19%)
Dec 09, 2021 0.9460 0.9460 0.9295 0.9437 1,697 -0.02(-2.25%)
Dec 08, 2021 0.9476 0.9654 0.9476 0.9654 1,141 +0.01(+1.19%)
Dec 07, 2021 0.9600 0.9716 0.9377 0.9540 5,625 -0.01(-1.13%)
Dec 06, 2021 0.8956 1.000 0.8956 0.9649 16,888 +0.11(+13.30%)
Dec 03, 2021 0.9082 0.9082 0.8516 0.8516 964 -0.07(-7.13%)
Dec 02, 2021 0.8941 0.9170 0.8941 0.9170 1,370 -0.00(-0.29%)
Dec 01, 2021 0.8346 0.9367 0.8346 0.9197 4,600 -0.06(-5.67%)
Nov 30, 2021 0.9462 0.9750 0.9161 0.9750 4,480 +0.07(+8.33%)
Nov 29, 2021 0.8750 0.9032 0.8750 0.9000 5,085 +0.07(+8.43%)
Nov 26, 2021 0.7775 0.8926 0.7775 0.8300 3,663 -0.07(-8.14%)
Nov 24, 2021 0.9074 0.9074 0.9033 0.9035 795 -0.02(-2.16%)
Nov 23, 2021 0.9020 0.9234 0.9020 0.9234 5,596 +0.02(+2.20%)
Nov 22, 2021 0.9272 0.9272 0.9035 0.9035 389 -0.02(-2.01%)
Nov 19, 2021 0.9220 0.9220 0.9220 0.9220 1,628 -0.00(-0.16%)
Nov 18, 2021 0.9235 0.9235 0.9235 0.9235 553 +0.01(+0.82%)
Nov 17, 2021 0.9678 1.000 0.9001 0.9160 36,620 -0.11(-10.80%)
Nov 16, 2021 0.9200 1.028 0.9116 1.027 9,031 +0.13(+14.70%)
Nov 15, 2021 0.9146 0.9146 0.8848 0.8953 1,060 -0.13(-12.65%)
Nov 12, 2021 0.7190 1.040 0.7190 1.025 2,501 -0.01(-0.76%)
Nov 11, 2021 1.002 1.033 0.9300 1.033 5,748 -0.08(-6.95%)
Nov 09, 2021 1.020 1.110 1.020 1.110 1,657 -0.03(-2.63%)
Nov 08, 2021 1.170 1.180 1.098 1.140 7,186 -0.04(-3.39%)
Nov 05, 2021 1.230 1.360 1.180 1.180 2,693 -0.04(-2.96%)
Nov 04, 2021 1.100 1.260 1.100 1.216 14,882 +0.08(+6.67%)
Nov 03, 2021 0.8509 1.140 0.8509 1.140 37,039 +0.19(+20.00%)
Nov 02, 2021 0.9271 0.9627 0.9271 0.9500 7,166 +0.02(+2.49%)
Nov 01, 2021 0.9000 0.9506 0.9019 0.9269 7,807 +0.02(+2.77%)
Oct 29, 2021 0.8967 0.9523 0.8967 0.9019 11,676 -0.03(-3.42%)
Oct 28, 2021 0.9194 0.9389 0.8964 0.9338 5,451 +0.02(+2.62%)
Oct 27, 2021 0.8886 0.9655 0.8501 0.9100 28,321 -0.07(-7.14%)
Oct 26, 2021 0.9500 0.9800 11,514 +0.00(+0.47%)
Oct 25, 2021 0.9754 0.9953 0.9577 0.9754 41,209 -0.02(-2.26%)
Oct 22, 2021 0.9430 1.020 0.9400 0.9980 10,541 +0.05(+5.79%)
Oct 21, 2021 1.050 1.050 0.9434 0.9434 3,488 -0.02(-2.37%)
Oct 20, 2021 0.9500 0.9663 0.9500 0.9663 1,372 +0.00(+0.33%)
Oct 19, 2021 0.9305 0.9800 0.9260 0.9631 6,578 +0.02(+1.90%)
Oct 18, 2021 0.8616 0.9500 0.8616 0.9451 24,528 -0.02(-2.34%)
Oct 15, 2021 0.9327 1.000 0.9327 0.9677 4,624 +0.01(+1.21%)
Oct 14, 2021 0.9860 1.030 0.9561 0.9561 3,287 -0.01(-1.30%)
Oct 13, 2021 0.9700 0.9837 0.8233 0.9687 9,333 -0.04(-4.09%)
Oct 12, 2021 0.9635 1.065 0.9635 1.010 13,844 -0.01(-1.46%)
Oct 11, 2021 1.030 1.030 1.025 1.025 2,489 -0.03(-3.15%)
Oct 08, 2021 1.140 1.140 1.058 1.058 6,795 -0.01(-1.09%)
Oct 07, 2021 1.005 1.090 1.005 1.070 4,686 +0.00(+0.00%)
Oct 06, 2021 1.010 1.095 1.010 1.070 14,062 -0.03(-2.73%)
Oct 05, 2021 1.132 1.150 1.030 1.100 15,596 -0.03(-2.65%)
Oct 04, 2021 1.270 1.270 1.050 1.130 15,744 +0.05(+4.63%)
Oct 01, 2021 1.080 1.108 1.071 1.080 4,478 -0.02(-1.82%)
Sep 30, 2021 1.074 1.100 1.050 1.100 2,341 +0.00(+0.00%)
Sep 29, 2021 1.100 1.110 1.070 1.100 6,434 +0.00(+0.00%)
Sep 28, 2021 1.020 1.111 1.020 1.100 4,615 -0.00(-0.32%)
Sep 27, 2021 1.090 1.130 1.090 1.103 4,682 -0.02(-1.47%)
Sep 24, 2021 1.100 1.120 1.100 1.120 7,662 +0.02(+1.82%)
Sep 23, 2021 1.110 1.110 1.100 1.100 11,437 +0.03(+2.47%)
Sep 22, 2021 1.054 1.115 1.050 1.073 23,636 -0.03(-2.94%)
Sep 21, 2021 1.106 1.150 1.050 1.106 12,357 +0.01(+0.55%)
Sep 20, 2021 1.154 1.154 1.100 1.100 7,480 -0.04(-3.51%)
Sep 17, 2021 1.203 1.256 1.140 1.140 24,288 -0.02(-1.51%)
Sep 16, 2021 1.120 1.174 1.120 1.157 2,774 -0.01(-0.86%)
Sep 15, 2021 1.180 1.180 1.150 1.167 6,681 -0.01(-1.21%)
Sep 14, 2021 1.208 1.208 1.182 1.182 1,123 -0.06(-4.46%)
Sep 13, 2021 1.249 1.249 1.210 1.237 3,187 -0.04(-3.36%)
Sep 10, 2021 1.220 1.280 1.220 1.280 3,053 +0.06(+4.92%)
Sep 09, 2021 1.206 1.241 1.206 1.220 7,093 -0.00(-0.02%)
Sep 08, 2021 1.240 1.305 1.220 1.220 13,423 -0.06(-4.66%)
Sep 07, 2021 1.260 1.300 1.260 1.280 13,584 +0.01(+0.79%)
Sep 03, 2021 1.260 1.318 1.240 1.270 12,783 -0.04(-2.73%)
Sep 02, 2021 1.160 1.343 1.160 1.306 5,426 -0.01(-1.08%)
Sep 01, 2021 1.240 1.324 1.240 1.320 16,503 +0.02(+1.54%)
Aug 31, 2021 1.250 1.322 1.250 1.300 11,360 -0.00(-0.38%)
Aug 30, 2021 1.355 1.370 1.280 1.305 13,495 -0.04(-2.61%)
Aug 27, 2021 1.080 1.340 1.080 1.340 12,470 +0.07(+5.51%)
Aug 26, 2021 1.290 1.365 1.270 1.270 7,948 -0.04(-3.05%)
Aug 25, 2021 1.340 1.340 1.280 1.310 9,602 -0.01(-0.76%)
Aug 24, 2021 1.347 1.347 1.294 1.320 13,864 -0.09(-6.68%)
Aug 23, 2021 1.414 1.424 1.220 1.415 39,463 +0.04(+3.25%)
Aug 20, 2021 1.387 1.425 1.240 1.370 31,603 -0.03(-2.14%)
Aug 19, 2021 1.410 1.452 1.400 1.400 4,638 -0.01(-0.81%)
Aug 18, 2021 1.400 1.500 1.400 1.411 10,711 -0.01(-0.97%)
Aug 17, 2021 1.426 1.441 1.420 1.425 4,766 -0.05(-3.38%)
Aug 16, 2021 1.521 1.552 1.460 1.475 20,460 -0.08(-5.32%)
Aug 13, 2021 1.562 1.599 1.558 1.558 17,844 +0.02(+1.16%)
Aug 12, 2021 1.516 1.550 1.516 1.540 11,573 +0.02(+1.32%)
Aug 11, 2021 1.558 1.568 1.520 1.520 9,516 +0.02(+1.33%)
Aug 10, 2021 1.540 1.556 1.455 1.500 12,042 -0.02(-1.32%)
Aug 09, 2021 1.475 1.520 1.420 1.520 12,354 +0.02(+1.33%)
Aug 06, 2021 1.477 1.500 1.430 1.500 4,338 +0.02(+1.39%)
Aug 05, 2021 1.429 1.597 1.423 1.480 19,441 -0.00(-0.03%)
Aug 04, 2021 1.520 1.540 1.480 1.480 23,312 -0.03(-1.99%)
Aug 03, 2021 1.500 1.554 1.430 1.510 21,882 +0.08(+5.59%)
Aug 02, 2021 1.450 1.455 1.410 1.430 10,429 -0.02(-1.38%)
Jul 30, 2021 1.475 1.500 1.450 1.450 27,892 +0.03(+2.11%)
Jul 29, 2021 1.430 1.450 1.403 1.420 9,567 +0.00(+0.06%)
Jul 28, 2021 1.390 1.419 1.360 1.419 7,351 +0.02(+1.37%)
Jul 27, 2021 1.351 1.400 1.320 1.400 16,026 +0.08(+6.06%)
Jul 26, 2021 1.370 1.370 1.320 1.320 19,630 -0.02(-1.31%)
Jul 23, 2021 1.360 1.416 1.330 1.337 7,455 -0.00(-0.34%)
Jul 22, 2021 1.350 1.369 1.300 1.342 13,252 +0.05(+4.03%)
Jul 21, 2021 1.000 1.300 1.000 1.290 4,361 +0.00(+0.00%)
Jul 20, 2021 1.250 1.290 1.200 1.290 12,546 +0.04(+3.20%)
Jul 19, 2021 1.190 1.250 1.180 1.250 47,022 +0.06(+5.04%)
Jul 16, 2021 1.222 1.250 1.190 1.190 13,688 -0.01(-0.83%)
Jul 15, 2021 1.270 1.270 1.190 1.200 10,527 -0.07(-5.51%)
Jul 14, 2021 1.234 1.270 1.180 1.270 41,075 +0.10(+8.55%)
Jul 13, 2021 1.320 1.320 1.160 1.170 103,077 -0.15(-11.36%)
Jul 12, 2021 1.371 1.396 1.317 1.320 13,849 -0.06(-4.69%)
Jul 09, 2021 1.370 1.405 1.350 1.385 10,062 +0.01(+0.36%)
Jul 08, 2021 1.430 1.430 1.340 1.380 6,771 +0.01(+0.73%)
Jul 07, 2021 1.360 1.370 1.310 1.370 7,799 +0.01(+0.74%)
Jul 06, 2021 1.396 1.435 1.324 1.360 24,653 +0.01(+0.97%)
Jul 02, 2021 1.421 1.421 1.347 1.347 8,260 -0.04(-3.09%)
Jul 01, 2021 1.330 1.400 1.330 1.390 20,714 +0.03(+1.97%)
Jun 30, 2021 1.440 1.470 1.363 1.363 35,877 -0.06(-4.34%)
Jun 29, 2021 1.430 1.460 1.380 1.425 35,353 -0.04(-2.55%)
Jun 28, 2021 1.400 1.508 1.380 1.462 46,473 -0.04(-2.84%)
Jun 25, 2021 1.550 1.590 1.447 1.505 18,550 -0.03(-1.95%)
Jun 24, 2021 1.531 1.580 1.500 1.535 62,932 +0.03(+2.31%)
Jun 23, 2021 1.515 1.525 1.472 1.500 27,082 -0.05(-3.06%)
Jun 22, 2021 1.615 1.615 1.512 1.548 17,197 +0.06(+3.88%)
Jun 21, 2021 1.600 1.600 1.450 1.490 44,518 -0.05(-2.99%)
Jun 18, 2021 1.670 1.700 1.536 1.536 56,853 -0.13(-8.03%)
Jun 17, 2021 1.720 1.720 1.643 1.670 51,674 -0.03(-1.76%)
Jun 16, 2021 1.720 1.730 1.680 1.700 41,839 +0.01(+0.89%)
Jun 15, 2021 1.670 1.730 1.650 1.685 32,704 +0.04(+2.12%)
Jun 14, 2021 1.780 1.815 1.650 1.650 62,864 -0.14(-7.73%)
Jun 11, 2021 1.830 1.850 1.760 1.788 29,727 -0.03(-1.74%)
Jun 10, 2021 1.820 1.850 1.780 1.820 32,649 +0.00(+0.00%)
Jun 09, 2021 1.815 1.850 1.800 1.820 92,234 +0.03(+1.68%)
Jun 08, 2021 1.750 1.850 1.745 1.790 94,558 +0.03(+1.70%)
Jun 07, 2021 1.821 1.830 1.739 1.760 72,226 -0.04(-2.22%)
Jun 04, 2021 1.800 1.849 1.750 1.800 53,453 +0.05(+3.00%)
Jun 03, 2021 1.815 1.864 1.680 1.748 105,237 -0.07(-3.98%)
Jun 02, 2021 1.810 1.850 1.780 1.820 46,068 +0.02(+1.11%)
Jun 01, 2021 1.760 1.900 1.760 1.800 100,515 +0.07(+4.02%)
May 28, 2021 1.739 1.760 1.692 1.730 16,963 -0.02(-1.11%)
May 27, 2021 1.800 1.810 1.708 1.750 70,640 -0.04(-2.08%)
May 26, 2021 1.833 1.833 1.740 1.787 12,580 +0.00(+0.03%)
May 25, 2021 1.824 1.876 1.750 1.787 25,413 +0.01(+0.65%)
May 24, 2021 1.440 1.840 1.440 1.775 53,536 -0.08(-4.20%)
May 21, 2021 1.880 1.940 1.800 1.853 68,942 -0.02(-1.14%)
May 20, 2021 1.775 1.944 1.770 1.874 94,532 +0.14(+8.03%)
May 19, 2021 1.800 1.845 1.725 1.735 14,205 -0.06(-3.61%)
May 18, 2021 1.826 1.880 1.700 1.800 23,374 -0.01(-0.69%)
May 17, 2021 1.915 1.915 1.780 1.812 11,261 -0.13(-6.81%)
May 14, 2021 1.840 1.990 1.812 1.945 42,795 +0.16(+8.73%)
May 13, 2021 1.830 1.898 1.700 1.789 44,322 -0.04(-1.98%)
May 12, 2021 1.900 1.950 1.693 1.825 63,792 -0.11(-5.92%)
May 11, 2021 1.900 2.120 1.870 1.940 37,620 -0.16(-7.63%)
May 10, 2021 1.870 2.140 1.870 2.100 161,314 +0.24(+12.90%)
May 07, 2021 1.830 1.880 1.820 1.860 10,257 +0.05(+2.76%)
May 06, 2021 1.750 1.850 1.730 1.810 20,225 -0.04(-2.16%)
May 05, 2021 1.820 1.884 1.800 1.850 7,487 +0.02(+1.09%)
May 04, 2021 1.933 1.950 1.800 1.830 19,743 -0.12(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.