Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodbody Health Inc (OP: SCNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0805 0.0845 0.0805 0.0844 154,500 +0.01(+15.62%)
Apr 29, 2021 0.0750 0.0820 0.0729 0.0730 104,125 -0.01(-6.41%)
Apr 28, 2021 0.0780 0.0785 0.0740 0.0780 38,268 +0.00(+3.31%)
Apr 27, 2021 0.0820 0.0820 0.0755 0.0755 6,160 -0.01(-8.82%)
Apr 26, 2021 0.0790 0.0842 0.0789 0.0828 22,850 +0.01(+6.56%)
Apr 23, 2021 0.0751 0.0818 0.0717 0.0777 120,000 -0.01(-7.94%)
Apr 22, 2021 0.0835 0.0880 0.0788 0.0844 320,284 +0.01(+6.97%)
Apr 21, 2021 0.0495 0.0851 0.0454 0.0789 142,380 +0.01(+8.83%)
Apr 20, 2021 0.0663 0.0800 0.0663 0.0725 132,051 -0.01(-11.59%)
Apr 19, 2021 0.0830 0.0830 0.0820 0.0820 9,540 +0.00(+1.23%)
Apr 16, 2021 0.0500 0.0844 0.0500 0.0810 49,800 +0.00(+2.40%)
Apr 15, 2021 0.0764 0.0858 0.0764 0.0791 199,650 -0.00(-1.12%)
Apr 14, 2021 0.0895 0.0895 0.0800 0.0800 43,700 -0.01(-6.76%)
Apr 13, 2021 0.0831 0.0878 0.0831 0.0858 44,992 -0.00(-0.23%)
Apr 12, 2021 0.0857 0.0890 0.0853 0.0860 40,002 -0.00(-3.15%)
Apr 09, 2021 0.0900 0.0900 0.0854 0.0888 16,500 -0.00(-0.22%)
Apr 08, 2021 0.0800 0.0890 0.0800 0.0890 45,718 +0.00(+1.14%)
Apr 07, 2021 0.1000 0.1000 0.0820 0.0880 8,326 +0.00(+0.11%)
Apr 06, 2021 0.0850 0.0879 0.0785 0.0879 48,040 +0.00(+4.64%)
Apr 05, 2021 0.0800 0.0925 0.0800 0.0840 67,275 -0.01(-6.67%)
Apr 01, 2021 0.0801 0.0916 0.0800 0.0900 45,500 +0.01(+12.50%)
Mar 31, 2021 0.0693 0.0801 0.0693 0.0800 108,091 +0.01(+11.11%)
Mar 30, 2021 0.0799 0.0799 0.0680 0.0720 138,566 -0.00(-4.00%)
Mar 29, 2021 0.0796 0.0819 0.0750 0.0750 36,049 -0.00(-5.78%)
Mar 26, 2021 0.0848 0.0881 0.0796 0.0796 24,100 -0.00(-5.24%)
Mar 25, 2021 0.0876 0.0877 0.0751 0.0840 117,131 -0.00(-1.87%)
Mar 24, 2021 0.0828 0.0889 0.0828 0.0856 49,462 +0.00(+3.13%)
Mar 23, 2021 0.0950 0.0974 0.0830 0.0830 28,825 -0.01(-8.99%)
Mar 22, 2021 0.0879 0.0950 0.0866 0.0912 219,307 +0.00(+1.33%)
Mar 19, 2021 0.0836 0.0925 0.0836 0.0900 63,000 +0.00(+2.04%)
Mar 18, 2021 0.0886 0.0942 0.0844 0.0882 17,155 -0.00(-1.34%)
Mar 17, 2021 0.0900 0.0934 0.0871 0.0894 111,721 +0.00(+1.36%)
Mar 16, 2021 0.0950 0.0950 0.0880 0.0882 48,508 -0.00(-4.65%)
Mar 15, 2021 0.0846 0.0975 0.0833 0.0925 529,340 +0.01(+10.38%)
Mar 12, 2021 0.0859 0.1000 0.0831 0.0838 92,500 -0.01(-6.79%)
Mar 11, 2021 0.0754 0.0899 0.0754 0.0899 34,056 +0.01(+8.05%)
Mar 10, 2021 0.0794 0.0876 0.0750 0.0832 139,337 +0.01(+10.79%)
Mar 09, 2021 0.0837 0.0840 0.0751 0.0751 29,894 -0.01(-10.38%)
Mar 08, 2021 0.0860 0.0900 0.0781 0.0838 44,366 -0.00(-4.23%)
Mar 05, 2021 0.0907 0.0907 0.0750 0.0875 105,000 +0.01(+9.79%)
Mar 04, 2021 0.0862 0.0862 0.0781 0.0797 182,505 -0.00(-4.55%)
Mar 03, 2021 0.0999 0.0999 0.0760 0.0835 74,558 -0.01(-7.53%)
Mar 02, 2021 0.0900 0.1000 0.0800 0.0903 450,124 +0.01(+7.76%)
Mar 01, 2021 0.0824 0.0886 0.0692 0.0838 213,894 +0.01(+17.20%)
Feb 26, 2021 0.0724 0.0774 0.0668 0.0715 160,300 -0.00(-0.69%)
Feb 25, 2021 0.0817 0.0834 0.0696 0.0720 387,132 -0.01(-9.32%)
Feb 24, 2021 0.0964 0.1070 0.0789 0.0794 753,593 -0.03(-25.79%)
Feb 23, 2021 0.1012 0.1126 0.0832 0.1070 1,515,860 +0.00(+3.98%)
Feb 22, 2021 0.0851 0.1084 0.0780 0.1029 1,340,815 +0.02(+22.65%)
Feb 19, 2021 0.0736 0.0880 0.0654 0.0839 1,060,000 +0.02(+22.13%)
Feb 18, 2021 0.0608 0.0733 0.0591 0.0687 423,733 +0.01(+14.50%)
Feb 17, 2021 0.0553 0.0630 0.0507 0.0600 1,326,357 +0.00(+7.91%)
Feb 16, 2021 0.0600 0.0666 0.0481 0.0556 437,414 +0.00(+1.09%)
Feb 12, 2021 0.0554 0.0554 0.0511 0.0550 280,400 +0.00(+5.77%)
Feb 11, 2021 0.0557 0.0593 0.0492 0.0520 203,524 -0.00(-3.70%)
Feb 10, 2021 0.0434 0.0550 0.0434 0.0540 581,641 +0.01(+21.35%)
Feb 09, 2021 0.0451 0.0477 0.0410 0.0445 277,230 +0.00(+4.95%)
Feb 08, 2021 0.0480 0.0503 0.0420 0.0424 158,073 -0.00(-9.21%)
Feb 05, 2021 0.0402 0.0472 0.0400 0.0467 237,100 +0.01(+16.75%)
Feb 04, 2021 0.0433 0.0435 0.0400 0.0400 234,331 -0.00(-6.54%)
Feb 03, 2021 0.0435 0.0463 0.0400 0.0428 92,633 +0.00(+7.00%)
Feb 02, 2021 0.0400 0.0440 0.0400 0.0400 88,494 +0.00(+0.00%)
Feb 01, 2021 0.0392 0.0473 0.0392 0.0400 407,904 -0.00(-7.19%)
Jan 29, 2021 0.0465 0.0481 0.0380 0.0431 986,100 -0.01(-13.80%)
Jan 28, 2021 0.0503 0.0503 0.0450 0.0500 170,232 -0.00(-2.34%)
Jan 27, 2021 0.0500 0.0519 0.0474 0.0512 130,845 +0.00(+2.40%)
Jan 26, 2021 0.0516 0.0516 0.0477 0.0500 581,633 +0.00(+1.63%)
Jan 25, 2021 0.0480 0.0515 0.0460 0.0492 132,500 +0.00(+5.81%)
Jan 22, 2021 0.0500 0.0522 0.0431 0.0465 1,054,300 -0.00(-9.71%)
Jan 21, 2021 0.0517 0.0520 0.0510 0.0515 66,100 +0.00(+0.98%)
Jan 20, 2021 0.0472 0.0550 0.0472 0.0510 119,486 -0.00(-3.77%)
Jan 19, 2021 0.0533 0.0550 0.0506 0.0530 114,708 +0.00(+4.74%)
Jan 15, 2021 0.0528 0.0528 0.0502 0.0506 96,700 +0.00(+0.00%)
Jan 14, 2021 0.0550 0.0558 0.0500 0.0506 67,965 -0.00(-8.83%)
Jan 13, 2021 0.0510 0.0556 0.0510 0.0555 225,330 +0.00(+4.52%)
Jan 12, 2021 0.0501 0.0553 0.0500 0.0531 91,453 +0.00(+4.12%)
Jan 11, 2021 0.0523 0.0600 0.0500 0.0510 77,555 -0.00(-1.92%)
Jan 08, 2021 0.0600 0.0600 0.0520 0.0520 83,200 -0.01(-10.03%)
Jan 07, 2021 0.0525 0.0600 0.0500 0.0578 186,676 +0.01(+11.15%)
Jan 06, 2021 0.0500 0.0546 0.0472 0.0520 276,611 +0.00(+0.39%)
Jan 05, 2021 0.0520 0.0548 0.0500 0.0518 126,376 +0.00(+1.57%)
Jan 04, 2021 0.0543 0.0544 0.0509 0.0510 46,808 -0.00(-7.27%)
Dec 31, 2020 0.0550 0.0550 0.0550 159,344 +0.00(+0.00%)
Dec 30, 2020 0.0505 0.0595 0.0500 0.0550 159,344 +0.00(+10.00%)
Dec 29, 2020 0.0582 0.0595 0.0500 0.0500 48,895 -0.00(-5.66%)
Dec 28, 2020 0.0500 0.0595 0.0500 0.0530 78,401 +0.00(+0.00%)
Dec 24, 2020 0.0600 0.0600 0.0500 0.0530 76,700 -0.01(-10.17%)
Dec 23, 2020 0.0526 0.0595 0.0500 0.0590 31,475 +0.01(+12.38%)
Dec 22, 2020 0.0548 0.0570 0.0500 0.0525 118,980 +0.00(+5.00%)
Dec 21, 2020 0.0548 0.0548 0.0500 0.0500 64,143 -0.00(-8.93%)
Dec 18, 2020 0.0505 0.0565 0.0505 0.0549 40,900 +0.00(+7.65%)
Dec 17, 2020 0.0595 0.0595 0.0500 0.0510 253,396 -0.01(-14.29%)
Dec 16, 2020 0.0595 0.0595 0.0520 0.0595 185,001 +0.00(+7.21%)
Dec 15, 2020 0.0521 0.0595 0.0520 0.0555 55,006 +0.00(+6.73%)
Dec 14, 2020 0.0534 0.0600 0.0510 0.0520 17,659 -0.01(-13.33%)
Dec 11, 2020 0.0598 0.0606 0.0520 0.0600 151,800 +0.00(+0.00%)
Dec 10, 2020 0.0515 0.0600 0.0510 0.0600 278,291 +0.01(+17.65%)
Dec 09, 2020 0.0528 0.0600 0.0500 0.0510 241,697 -0.00(-3.77%)
Dec 08, 2020 0.0700 0.0700 0.0530 0.0530 138,998 -0.01(-11.67%)
Dec 07, 2020 0.0527 0.0750 0.0500 0.0600 330,459 +0.00(+0.00%)
Dec 04, 2020 0.0550 0.0600 0.0510 0.0600 167,400 +0.00(+9.09%)
Dec 03, 2020 0.0589 0.0600 0.0500 0.0550 197,540 -0.00(-8.33%)
Dec 02, 2020 0.0587 0.0600 0.0500 0.0600 140,040 +0.00(+3.45%)
Dec 01, 2020 0.0620 0.0637 0.0550 0.0580 162,729 -0.00(-3.33%)
Nov 30, 2020 0.0589 0.0636 0.0443 0.0600 110,895 +0.01(+20.00%)
Nov 27, 2020 0.0620 0.0620 0.0500 0.0500 97,700 -0.01(-16.67%)
Nov 25, 2020 0.0500 0.0673 0.0500 0.0600 237,200 +0.00(+0.67%)
Nov 24, 2020 0.0520 0.0633 0.0500 0.0596 116,960 +0.01(+22.89%)
Nov 23, 2020 0.0500 0.0501 0.0484 0.0485 12,900 -0.00(-3.00%)
Nov 20, 2020 0.0486 0.0502 0.0486 0.0500 2,700 -0.01(-16.67%)
Nov 19, 2020 0.0476 0.0631 0.0476 0.0600 11,790 +0.01(+13.21%)
Nov 18, 2020 0.0554 0.0554 0.0486 0.0530 66,115 +0.00(+5.58%)
Nov 17, 2020 0.0600 0.0610 0.0500 0.0502 12,500 -0.00(-5.28%)
Nov 16, 2020 0.0631 0.0669 0.0478 0.0530 147,372 -0.00(-3.64%)
Nov 13, 2020 0.0650 0.0650 0.0521 0.0550 39,600 -0.01(-11.29%)
Nov 12, 2020 0.0620 0.0667 0.0514 0.0620 93,163 -0.00(-0.32%)
Nov 11, 2020 0.0590 0.0670 0.0555 0.0622 95,740 +0.01(+24.40%)
Nov 10, 2020 0.0615 0.0634 0.0500 0.0500 58,616 -0.00(-0.60%)
Nov 09, 2020 0.0637 0.0637 0.0500 0.0503 74,725 -0.01(-20.16%)
Nov 06, 2020 0.0610 0.0633 0.0590 0.0630 31,100 +0.00(+3.28%)
Nov 05, 2020 0.0600 0.0632 0.0400 0.0610 176,292 +0.00(+1.67%)
Nov 04, 2020 0.0626 0.0630 0.0496 0.0600 81,458 +0.01(+20.72%)
Nov 03, 2020 0.0600 0.0610 0.0475 0.0497 28,299 -0.01(-17.17%)
Nov 02, 2020 0.0500 0.0602 0.0500 0.0600 31,035 +0.00(+9.09%)
Oct 30, 2020 0.0600 0.0663 0.0468 0.0550 516,900 +0.00(+10.00%)
Oct 29, 2020 0.0500 0.0600 0.0393 0.0500 721,242 -0.00(-5.84%)
Oct 28, 2020 0.0500 0.0539 0.0500 0.0531 24,699 +0.00(+6.20%)
Oct 27, 2020 0.0500 0.0574 0.0445 0.0500 63,346 +0.00(+0.00%)
Oct 26, 2020 0.0512 0.0589 0.0396 0.0500 63,905 -0.00(-3.85%)
Oct 23, 2020 0.0591 0.0591 0.0500 0.0520 303,300 -0.01(-11.86%)
Oct 22, 2020 0.0550 0.0591 0.0500 0.0590 270,116 +0.01(+18.00%)
Oct 21, 2020 0.0540 0.0591 0.0458 0.0500 161,655 -0.01(-14.24%)
Oct 20, 2020 0.0550 0.0591 0.0500 0.0583 156,775 +0.01(+16.60%)
Oct 19, 2020 0.0513 0.0560 0.0450 0.0500 447,463 -0.00(-3.85%)
Oct 16, 2020 0.0530 0.0546 0.0435 0.0520 49,400 -0.00(-5.45%)
Oct 15, 2020 0.0550 0.0620 0.0500 0.0550 82,330 +0.00(+0.00%)
Oct 14, 2020 0.0575 0.0667 0.0444 0.0550 158,599 -0.00(-0.36%)
Oct 13, 2020 0.0533 0.0629 0.0400 0.0552 219,699 +0.02(+38.00%)
Oct 12, 2020 0.0300 0.0400 0.0300 0.0400 400 -0.01(-20.00%)
Oct 09, 2020 0.0444 0.0690 0.0435 0.0500 291,600 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.