Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodbody Health Inc (OP: SCNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2020 0.0700 0.0700 0.0700 0 -0.01(-7.53%)
Apr 16, 2020 0.0723 0.0757 0.0651 0.0757 64,740 +0.00(+5.29%)
Apr 15, 2020 0.0710 0.0719 0.0650 0.0719 33,949 -0.00(-1.64%)
Apr 14, 2020 0.0640 0.0731 0.0500 0.0731 313,195 +0.02(+28.25%)
Apr 13, 2020 0.0590 0.0622 0.0532 0.0570 311,645 +0.00(+8.99%)
Apr 09, 2020 0.0470 0.0551 0.0470 0.0523 20,900 +0.01(+11.04%)
Apr 08, 2020 0.0465 0.0503 0.0465 0.0471 64,000 -0.00(-3.88%)
Apr 07, 2020 0.0488 0.0499 0.0450 0.0490 46,471 +0.00(+2.08%)
Apr 06, 2020 0.0315 0.0486 0.0315 0.0480 20,433 +0.01(+12.94%)
Apr 03, 2020 0.0424 0.0425 0.0424 0.0425 3,100 -0.01(-14.49%)
Apr 02, 2020 0.0340 0.0506 0.0340 0.0497 8,473 +0.00(+3.97%)
Apr 01, 2020 0.0474 0.0510 0.0391 0.0478 35,740 +0.00(+6.22%)
Mar 31, 2020 0.0537 0.0537 0.0440 0.0450 70,618 -0.01(-11.76%)
Mar 30, 2020 0.0670 0.0670 0.0453 0.0510 76,425 +0.01(+15.91%)
Mar 27, 2020 0.0567 0.0665 0.0440 0.0440 391,800 -0.02(-26.05%)
Mar 26, 2020 0.0500 0.0616 0.0500 0.0595 49,286 +0.01(+33.71%)
Mar 25, 2020 0.0499 0.0500 0.0440 0.0445 45,639 -0.01(-11.00%)
Mar 24, 2020 0.0500 0.0500 0.0440 0.0500 184,920 +0.00(+5.71%)
Mar 23, 2020 0.0560 0.0590 0.0390 0.0473 51,450 -0.00(-5.40%)
Mar 20, 2020 0.0440 0.0502 0.0359 0.0500 98,300 +0.00(+2.46%)
Mar 19, 2020 0.0365 0.0555 0.0365 0.0488 116,765 -0.01(-9.63%)
Mar 18, 2020 0.0381 0.0540 0.0381 0.0540 45,900 +0.01(+20.81%)
Mar 17, 2020 0.0530 0.0539 0.0447 0.0447 99,930 -0.01(-10.60%)
Mar 16, 2020 0.0450 0.0522 0.0406 0.0500 205,292 +0.00(+3.52%)
Mar 13, 2020 0.0650 0.0650 0.0406 0.0483 137,500 -0.01(-11.86%)
Mar 12, 2020 0.0444 0.0581 0.0405 0.0548 133,670 +0.00(+9.60%)
Mar 11, 2020 0.0501 0.0661 0.0472 0.0500 299,165 -0.01(-15.25%)
Mar 10, 2020 0.0660 0.0660 0.0525 0.0590 88,490 -0.00(-6.35%)
Mar 09, 2020 0.0784 0.0784 0.0584 0.0630 186,724 -0.01(-15.32%)
Mar 06, 2020 0.0783 0.0863 0.0720 0.0744 72,600 -0.01(-12.06%)
Mar 05, 2020 0.0755 0.0951 0.0732 0.0846 124,805 -0.01(-13.59%)
Mar 04, 2020 0.1050 0.1050 0.0750 0.0979 71,370 +0.00(+3.38%)
Mar 03, 2020 0.1046 0.1100 0.0947 0.0947 173,499 -0.00(-2.87%)
Mar 02, 2020 0.0548 0.1000 0.0548 0.0975 180,951 +0.00(+3.72%)
Feb 28, 2020 0.1065 0.1103 0.0650 0.0940 806,100 -0.02(-19.80%)
Feb 27, 2020 0.1183 0.1600 0.1130 0.1172 116,220 -0.03(-22.13%)
Feb 24, 2020 0.1505 0.1505 0.1505 0 -0.00(-0.99%)
Feb 21, 2020 0.1590 0.1600 0.1500 0.1520 78,600 +0.00(+2.63%)
Feb 20, 2020 0.1800 0.1800 0.1451 0.1481 98,823 -0.03(-15.37%)
Feb 19, 2020 0.1210 0.1800 0.1210 0.1750 175,285 +0.04(+29.63%)
Feb 18, 2020 0.1281 0.1374 0.1180 0.1350 46,859 +0.01(+7.23%)
Feb 14, 2020 0.1290 0.1290 0.1120 0.1259 43,300 +0.01(+10.83%)
Feb 13, 2020 0.1100 0.1232 0.1096 0.1136 49,256 +0.00(+3.27%)
Feb 12, 2020 0.1108 0.1256 0.1080 0.1100 49,256 -0.00(-3.00%)
Feb 11, 2020 0.1127 0.1219 0.1127 0.1134 49,048 -0.00(-1.39%)
Feb 10, 2020 0.1214 0.1214 0.1150 0.1150 37,581 -0.00(-1.71%)
Feb 07, 2020 0.1136 0.1240 0.1073 0.1170 46,500 +0.00(+2.63%)
Feb 06, 2020 0.1280 0.1280 0.1110 0.1140 61,692 -0.01(-4.52%)
Feb 05, 2020 0.1266 0.1400 0.1110 0.1194 49,537 -0.02(-13.23%)
Feb 04, 2020 0.1100 0.1446 0.1100 0.1376 187,932 +0.03(+23.96%)
Feb 03, 2020 0.1100 0.1175 0.1007 0.1110 60,840 +0.00(+0.91%)
Jan 31, 2020 0.1010 0.1100 0.1010 0.1100 25,100 +0.00(+0.00%)
Jan 30, 2020 0.1215 0.1215 0.1010 0.1100 45,820 -0.01(-9.02%)
Jan 29, 2020 0.1200 0.1255 0.1050 0.1209 130,204 -0.00(-0.08%)
Jan 28, 2020 0.1205 0.1299 0.1205 0.1210 12,250 +0.00(+0.00%)
Jan 27, 2020 0.1300 0.1300 0.1200 0.1210 32,295 -0.01(-10.37%)
Jan 24, 2020 0.1300 0.1350 0.1270 0.1350 79,000 +0.01(+7.14%)
Jan 23, 2020 0.1288 0.1300 0.1202 0.1260 36,087 -0.00(-2.17%)
Jan 22, 2020 0.1225 0.1370 0.1220 0.1288 57,524 +0.01(+5.14%)
Jan 21, 2020 0.1200 0.1403 0.1200 0.1225 18,620 -0.02(-11.87%)
Jan 17, 2020 0.1468 0.1470 0.1300 0.1390 34,200 -0.00(-0.71%)
Jan 16, 2020 0.1400 0.1400 0.1321 0.1400 53,850 -0.01(-6.67%)
Jan 15, 2020 0.1300 0.1547 0.1255 0.1500 129,274 +0.02(+18.76%)
Jan 14, 2020 0.1195 0.1340 0.1195 0.1263 70,100 -0.00(-2.32%)
Jan 13, 2020 0.1450 0.1591 0.1230 0.1293 105,366 -0.02(-13.80%)
Jan 10, 2020 0.1190 0.1500 0.1022 0.1500 155,200 +0.02(+15.38%)
Jan 09, 2020 0.1580 0.1580 0.1200 0.1300 156,710 -0.01(-7.14%)
Jan 08, 2020 0.1652 0.1748 0.1313 0.1400 129,178 -0.02(-14.48%)
Jan 07, 2020 0.1680 0.1870 0.1637 0.1637 93,193 -0.02(-9.06%)
Jan 06, 2020 0.1999 0.2000 0.1800 0.1800 65,304 -0.01(-5.26%)
Jan 03, 2020 0.1790 0.2057 0.1790 0.1900 21,700 +0.01(+2.70%)
Jan 02, 2020 0.1822 0.1900 0.1822 0.1850 64,699 -0.01(-2.63%)
Dec 31, 2019 0.1856 0.1900 0.1833 0.1900 72,400 +0.00(+2.43%)
Dec 30, 2019 0.1800 0.1969 0.1800 0.1855 16,492 +0.00(+0.32%)
Dec 27, 2019 0.2000 0.2000 0.1798 0.1849 93,500 -0.00(-0.11%)
Dec 26, 2019 0.1900 0.2000 0.1851 0.1851 37,050 -0.01(-7.03%)
Dec 24, 2019 0.2005 0.2005 0.1976 0.1991 11,800 +0.00(+1.63%)
Dec 23, 2019 0.1990 0.1990 0.1848 0.1959 74,998 +0.01(+5.89%)
Dec 20, 2019 0.1852 0.2009 0.1850 0.1850 18,600 -0.00(-0.27%)
Dec 19, 2019 0.1994 0.2000 0.1850 0.1855 46,626 -0.01(-7.25%)
Dec 18, 2019 0.2274 0.2274 0.1975 0.2000 25,350 -0.02(-9.91%)
Dec 17, 2019 0.2110 0.2243 0.1736 0.2220 205,054 +0.02(+8.19%)
Dec 16, 2019 0.2190 0.2190 0.1977 0.2052 112,820 -0.01(-4.56%)
Dec 13, 2019 0.2090 0.2197 0.2090 0.2150 19,600 +0.01(+2.87%)
Dec 12, 2019 0.2340 0.2340 0.2068 0.2090 100,731 -0.01(-2.79%)
Dec 11, 2019 0.2060 0.2168 0.2060 0.2150 18,107 -0.01(-2.27%)
Dec 10, 2019 0.2300 0.2317 0.2110 0.2200 19,321 +0.01(+2.33%)
Dec 09, 2019 0.2264 0.2282 0.2138 0.2150 54,325 -0.01(-2.54%)
Dec 06, 2019 0.2425 0.2425 0.2131 0.2206 40,000 -0.02(-9.96%)
Dec 05, 2019 0.2450 0.2450 0.2222 0.2450 74,676 +0.00(+0.04%)
Dec 04, 2019 0.2325 0.2500 0.2100 0.2449 24,371 +0.01(+4.52%)
Dec 03, 2019 0.2200 0.2500 0.2200 0.2343 49,372 +0.01(+6.50%)
Dec 02, 2019 0.2740 0.2740 0.2162 0.2200 37,937 -0.01(-3.34%)
Nov 29, 2019 0.2250 0.2276 0.2106 0.2276 92,000 +0.00(+0.80%)
Nov 27, 2019 0.1900 0.2258 0.1900 0.2258 104,300 +0.04(+20.68%)
Nov 26, 2019 0.2010 0.2268 0.1850 0.1871 318,259 -0.02(-11.33%)
Nov 25, 2019 0.2141 0.2300 0.2110 0.2110 82,662 -0.01(-5.13%)
Nov 22, 2019 0.2125 0.2300 0.2125 0.2224 54,700 -0.00(-1.16%)
Nov 21, 2019 0.2617 0.2657 0.2250 0.2250 40,901 -0.02(-9.64%)
Nov 20, 2019 0.2590 0.2590 0.2240 0.2490 113,162 +0.00(+0.57%)
Nov 19, 2019 0.2400 0.2646 0.2300 0.2476 64,843 +0.01(+5.41%)
Nov 18, 2019 0.2445 0.2600 0.2030 0.2349 227,941 -0.01(-5.85%)
Nov 15, 2019 0.2900 0.2940 0.2495 0.2495 138,400 -0.04(-14.58%)
Nov 14, 2019 0.3186 0.3290 0.2921 0.2921 57,670 -0.02(-7.83%)
Nov 13, 2019 0.3020 0.3316 0.2974 0.3169 122,339 +0.02(+6.31%)
Nov 12, 2019 0.2873 0.2999 0.2847 0.2981 43,781 +0.00(+0.44%)
Nov 11, 2019 0.2600 0.2968 0.2570 0.2968 124,565 +0.03(+11.16%)
Nov 08, 2019 0.2700 0.2825 0.2648 0.2670 72,200 -0.02(-7.26%)
Nov 07, 2019 0.2600 0.2879 0.2600 0.2879 259,259 +0.02(+6.63%)
Nov 06, 2019 0.2845 0.2971 0.2600 0.2700 84,237 -0.01(-2.28%)
Nov 05, 2019 0.2700 0.2912 0.2673 0.2763 89,184 +0.00(+1.58%)
Nov 04, 2019 0.2978 0.3000 0.2700 0.2720 57,610 -0.01(-3.55%)
Nov 01, 2019 0.2962 0.2976 0.2800 0.2820 114,900 -0.01(-4.79%)
Oct 31, 2019 0.3114 0.3190 0.2910 0.2962 133,528 -0.00(-1.27%)
Oct 30, 2019 0.3245 0.3245 0.2990 0.3000 60,520 -0.03(-7.69%)
Oct 29, 2019 0.2990 0.3400 0.2990 0.3250 29,714 -0.01(-1.81%)
Oct 28, 2019 0.3250 0.3605 0.3250 0.3310 31,334 +0.00(+0.30%)
Oct 25, 2019 0.3562 0.3562 0.3300 0.3300 37,000 -0.01(-2.94%)
Oct 24, 2019 0.3462 0.3470 0.3230 0.3400 83,564 -0.01(-2.02%)
Oct 23, 2019 0.3600 0.3649 0.3425 0.3470 56,016 -0.02(-4.20%)
Oct 22, 2019 0.3663 0.3760 0.3500 0.3622 73,755 +0.00(+0.06%)
Oct 21, 2019 0.3660 0.4144 0.3328 0.3620 10,686 +0.00(+0.56%)
Oct 18, 2019 0.3690 0.3750 0.3590 0.3600 39,500 -0.02(-4.76%)
Oct 17, 2019 0.3860 0.3860 0.3700 0.3780 105,769 -0.01(-3.08%)
Oct 16, 2019 0.4200 0.4200 0.3900 0.3900 102,703 -0.01(-2.23%)
Oct 15, 2019 0.4120 0.4344 0.3950 0.3989 136,296 -0.00(-0.77%)
Oct 14, 2019 0.4194 0.4550 0.4000 0.4020 70,924 -0.00(-0.12%)
Oct 11, 2019 0.3835 0.4142 0.3652 0.4025 81,900 +0.02(+5.92%)
Oct 10, 2019 0.3870 0.3870 0.3600 0.3800 81,280 -0.01(-1.63%)
Oct 09, 2019 0.3800 0.3878 0.3700 0.3863 109,716 +0.01(+2.33%)
Oct 08, 2019 0.3770 0.3790 0.3500 0.3775 149,449 +0.03(+7.86%)
Oct 07, 2019 0.4193 0.4193 0.3494 0.3500 159,448 -0.06(-14.63%)
Oct 04, 2019 0.4259 0.4758 0.3852 0.4100 192,900 +0.03(+7.89%)
Oct 03, 2019 0.3263 0.3850 0.3111 0.3800 138,253 +0.07(+24.26%)
Oct 02, 2019 0.2885 0.3200 0.2866 0.3058 102,182 +0.02(+5.45%)
Oct 01, 2019 0.3060 0.3060 0.2780 0.2900 38,565 +0.01(+4.47%)
Sep 30, 2019 0.2900 0.3098 0.2775 0.2776 68,453 -0.01(-4.28%)
Sep 27, 2019 0.3000 0.3108 0.2751 0.2900 48,500 -0.01(-2.52%)
Sep 26, 2019 0.3100 0.3300 0.2885 0.2975 108,885 -0.01(-2.68%)
Sep 25, 2019 0.3400 0.3400 0.2919 0.3057 55,851 +0.00(+1.39%)
Sep 24, 2019 0.3138 0.3420 0.2915 0.3015 158,541 -0.01(-3.77%)
Sep 23, 2019 0.3720 0.3720 0.3133 0.3133 96,773 -0.04(-10.23%)
Sep 20, 2019 0.3814 0.3980 0.3490 0.3490 76,200 -0.03(-8.83%)
Sep 19, 2019 0.3940 0.4120 0.3700 0.3828 81,630 -0.02(-5.25%)
Sep 18, 2019 0.3873 0.4160 0.3873 0.4040 45,067 +0.02(+3.99%)
Sep 17, 2019 0.4300 0.4318 0.3870 0.3885 36,627 -0.02(-5.24%)
Sep 16, 2019 0.4200 0.4350 0.3800 0.4100 89,741 -0.01(-2.33%)
Sep 13, 2019 0.3775 0.4715 0.3775 0.4198 494,700 +0.04(+10.44%)
Sep 12, 2019 0.3600 0.3811 0.3600 0.3801 89,289 +0.02(+5.58%)
Sep 11, 2019 0.3110 0.3600 0.3000 0.3600 85,734 +0.05(+15.50%)
Sep 10, 2019 0.3226 0.3500 0.2989 0.3117 137,593 -0.02(-5.55%)
Sep 09, 2019 0.3505 0.3704 0.3280 0.3300 153,307 -0.04(-10.81%)
Sep 06, 2019 0.4000 0.4077 0.3600 0.3700 107,300 -0.02(-4.52%)
Sep 05, 2019 0.4425 0.4425 0.3640 0.3875 107,544 +0.02(+5.04%)
Sep 04, 2019 0.3440 0.3850 0.3440 0.3689 116,083 +0.02(+5.40%)
Sep 03, 2019 0.4160 0.4185 0.3451 0.3500 172,025 -0.07(-16.07%)
Aug 30, 2019 0.4900 0.4900 0.4100 0.4170 181,500 -0.03(-7.06%)
Aug 29, 2019 0.4585 0.4850 0.4310 0.4487 106,208 -0.00(-0.29%)
Aug 28, 2019 0.4700 0.5000 0.4232 0.4500 150,213 -0.01(-2.32%)
Aug 27, 2019 0.5288 0.5288 0.4460 0.4607 227,568 -0.07(-12.41%)
Aug 26, 2019 0.5500 0.5650 0.4956 0.5260 168,538 -0.03(-4.66%)
Aug 23, 2019 0.5713 0.5900 0.5472 0.5517 173,800 -0.04(-6.49%)
Aug 22, 2019 0.6000 0.6350 0.5735 0.5900 194,449 -0.01(-1.67%)
Aug 21, 2019 0.6201 0.6540 0.6000 0.6000 148,434 -0.02(-3.23%)
Aug 20, 2019 0.6600 0.6750 0.6020 0.6200 268,274 -0.02(-3.58%)
Aug 19, 2019 0.5980 0.6752 0.5915 0.6430 442,806 +0.05(+8.93%)
Aug 16, 2019 0.5750 0.6044 0.5485 0.5903 178,900 +0.05(+10.17%)
Aug 15, 2019 0.5354 0.5681 0.5299 0.5358 95,105 -0.01(-1.71%)
Aug 14, 2019 0.5575 0.6000 0.5300 0.5451 117,433 -0.00(-0.89%)
Aug 13, 2019 0.5966 0.6200 0.5500 0.5500 145,446 -0.03(-5.85%)
Aug 12, 2019 0.5510 0.6138 0.4830 0.5842 248,484 +0.03(+6.03%)
Aug 09, 2019 0.5706 0.6230 0.5377 0.5510 169,500 -0.04(-6.29%)
Aug 08, 2019 0.6060 0.6400 0.5722 0.5880 87,641 -0.02(-3.61%)
Aug 07, 2019 0.6314 0.6430 0.5585 0.6100 208,302 -0.03(-4.69%)
Aug 06, 2019 0.6846 0.7000 0.6300 0.6400 269,055 -0.04(-5.88%)
Aug 05, 2019 0.7000 0.7436 0.6600 0.6800 174,914 +0.01(+1.71%)
Aug 02, 2019 0.7038 0.7038 0.6400 0.6686 165,700 -0.00(-0.21%)
Aug 01, 2019 0.6648 0.7084 0.6452 0.6700 259,923 +0.01(+0.90%)
Jul 31, 2019 0.7100 0.7400 0.6410 0.6640 374,645 -0.04(-5.14%)
Jul 30, 2019 0.7200 0.7350 0.6970 0.7000 231,761 -0.01(-1.70%)
Jul 29, 2019 0.7200 0.7400 0.7017 0.7121 286,542 +0.01(+1.16%)
Jul 26, 2019 0.7200 0.7267 0.6900 0.7039 199,700 -0.02(-3.14%)
Jul 25, 2019 0.6800 0.7267 0.6730 0.7267 224,020 +0.05(+6.87%)
Jul 24, 2019 0.7050 0.7200 0.6800 0.6800 192,414 -0.04(-5.56%)
Jul 23, 2019 0.7320 0.7350 0.7000 0.7200 219,352 -0.01(-1.95%)
Jul 22, 2019 0.6950 0.7343 0.6950 0.7343 153,058 +0.04(+5.08%)
Jul 19, 2019 0.7000 0.7309 0.6920 0.6988 143,400 +0.01(+1.28%)
Jul 18, 2019 0.7000 0.7000 0.6246 0.6900 379,916 +0.01(+1.47%)
Jul 17, 2019 0.7128 0.7329 0.6649 0.6800 182,361 -0.03(-3.68%)
Jul 16, 2019 0.7620 0.7800 0.7060 0.7060 275,874 -0.04(-5.39%)
Jul 15, 2019 0.7700 0.7810 0.7434 0.7462 272,853 -0.00(-0.51%)
Jul 12, 2019 0.7700 0.8000 0.7310 0.7500 180,500 -0.02(-2.60%)
Jul 11, 2019 0.7848 0.8010 0.7500 0.7700 132,067 -0.00(-0.57%)
Jul 10, 2019 0.8352 0.8500 0.7720 0.7744 186,275 +0.01(+0.96%)
Jul 09, 2019 0.8092 0.8337 0.7600 0.7670 94,657 -0.03(-4.13%)
Jul 08, 2019 0.8600 0.8700 0.8000 0.8000 129,644 -0.05(-5.88%)
Jul 05, 2019 0.8600 0.8700 0.8265 0.8500 181,900 -0.00(-0.45%)
Jul 03, 2019 0.7840 0.8600 0.7821 0.8538 140,700 +0.05(+6.09%)
Jul 02, 2019 0.7939 0.8600 0.7700 0.8048 178,010 +0.01(+1.87%)
Jul 01, 2019 0.7693 0.8209 0.7650 0.7900 201,004 -0.01(-0.87%)
Jun 28, 2019 0.7836 0.7969 0.7651 0.7969 176,300 -0.00(-0.26%)
Jun 27, 2019 0.8000 0.8000 0.7550 0.7990 168,342 +0.02(+2.44%)
Jun 26, 2019 0.7890 0.7905 0.7500 0.7800 168,287 +0.02(+2.20%)
Jun 25, 2019 0.7770 0.8071 0.7542 0.7632 241,010 -0.00(-0.04%)
Jun 24, 2019 0.7600 0.7774 0.7500 0.7635 142,412 +0.00(+0.58%)
Jun 21, 2019 0.7600 0.7620 0.7365 0.7591 85,400 +0.00(+0.41%)
Jun 20, 2019 0.7253 0.7720 0.7234 0.7560 141,083 +0.04(+6.09%)
Jun 19, 2019 0.7273 0.7303 0.7000 0.7126 32,649 -0.01(-1.22%)
Jun 18, 2019 0.7510 0.7510 0.7000 0.7214 58,075 -0.02(-3.04%)
Jun 17, 2019 0.7600 0.8000 0.7214 0.7440 73,287 -0.01(-1.33%)
Jun 14, 2019 0.7500 0.7890 0.7496 0.7540 96,600 -0.00(-0.15%)
Jun 13, 2019 0.7700 0.7867 0.7475 0.7551 50,230 -0.02(-2.86%)
Jun 12, 2019 0.7920 0.8120 0.7201 0.7773 58,802 -0.05(-5.50%)
Jun 11, 2019 0.7187 0.8700 0.6500 0.8225 239,249 +0.09(+12.67%)
Jun 10, 2019 0.8317 0.8795 0.6838 0.7300 124,457 -0.15(-17.01%)
Jun 07, 2019 0.8850 0.8850 0.8500 0.8796 21,400 +0.02(+2.73%)
Jun 06, 2019 0.8790 0.8880 0.8562 0.8562 20,072 -0.03(-3.10%)
Jun 05, 2019 0.8700 0.8928 0.8650 0.8836 15,975 +0.01(+0.64%)
Jun 04, 2019 0.8991 0.8991 0.8600 0.8780 16,359 -0.01(-1.34%)
Jun 03, 2019 0.9242 0.9430 0.8888 0.8899 28,533 -0.03(-3.21%)
May 31, 2019 0.8909 0.9286 0.8827 0.9194 78,900 +0.03(+3.84%)
May 30, 2019 0.8915 1.000 0.8800 0.8854 104,232 -0.00(-0.53%)
May 29, 2019 0.9150 0.9150 0.8901 0.8901 3,228 -0.03(-3.65%)
May 22, 2019 0.9238 0.9238 0.9238 0 -0.06(-6.47%)
May 21, 2019 1.000 1.000 0.9877 0.9877 1,300 +0.04(+4.68%)
May 16, 2019 0.9435 0.9435 0.9435 0 +0.03(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.