Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fahey Bkg Co. Marion Ohio (OP: FAHE )

1,600.00 UNCHANGED
Last Price Updated: 2:18 PM EST, Jan 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2019 1815 1815 0 +0.00(+0.00%)
Nov 19, 2019 1732 1732 1732 1732 18 -123.00(-6.63%)
Nov 18, 2019 1855 1855 1855 1855 1 -20.00(-1.07%)
Sep 25, 2019 1875 1875 1875 0 +0.00(+0.00%)
Sep 20, 2019 1875 1875 1875 0 +175.00(+10.29%)
Sep 05, 2019 1700 1700 1700 0 +100.00(+6.25%)
Aug 02, 2019 1600 1600 1600 0 -100.00(-5.88%)
Jul 18, 2019 1700 1700 1700 0 -100.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.