Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leone Asset Management (OP: LEON )

0.0045 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2021 0.0585 0.0585 0.0585 0 +0.05(+631.25%)
Mar 08, 2021 0.0080 0.0080 0.0080 0.0080 6,081 +0.00(+6.67%)
Feb 24, 2021 0.0075 0.0075 0.0075 0 -0.09(-92.35%)
Feb 19, 2021 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Feb 17, 2021 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Feb 08, 2021 0.0980 0.0980 0.0980 0 -0.00(-2.00%)
Jan 13, 2021 0.1000 0.1000 0.1000 0 +0.10(+2757.14%)
Jan 06, 2021 0.0035 0.0035 0.0035 0 -0.00(-30.00%)
Dec 31, 2020 0.0050 0.0050 0.0050 0 -0.01(-75.00%)
Dec 28, 2020 0.0200 0.0200 0.0200 0 -0.09(-81.65%)
Dec 21, 2020 0.1090 0.1090 0.1090 0 +0.08(+263.33%)
Dec 18, 2020 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-25.00%)
Dec 16, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.16%)
Nov 24, 2020 0.0501 0.0501 0.0501 0 -0.06(-55.23%)
Nov 23, 2020 0.1119 0.1119 0.1119 0.1119 5,000 -0.02(-14.58%)
Nov 17, 2020 0.1310 0.1310 0.1310 0 -0.02(-12.67%)
Sep 08, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 29, 2020 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Jun 26, 2020 0.3500 0.3500 0.2000 0.2000 5,500 -0.20(-50.00%)
Jun 25, 2020 0.4000 0.4000 0.4000 0.4000 2,500 +0.03(+6.67%)
Jun 24, 2020 0.4500 0.4500 0.3750 0.3750 4,250 -0.08(-16.67%)
Jun 03, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.