Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leone Asset Management (OP: LEON )

0.0045 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2020 0.4500 0.4500 0.4500 0 -0.06(-11.76%)
Mar 09, 2020 0.5100 0.5100 0.5100 0 -0.00(-0.02%)
Feb 28, 2020 0.5101 0.5101 0.5101 0 -0.28(-35.43%)
Feb 27, 2020 0.7900 0.7900 0.7900 2 +0.00(+0.00%)
Feb 20, 2020 0.7900 0.7900 0.7900 0 +0.20(+33.90%)
Feb 19, 2020 0.5200 0.5900 0.5200 0.5900 2,000 +0.14(+31.11%)
Feb 18, 2020 0.4500 0.4500 0.4500 0.4500 235 -0.00(-0.22%)
Feb 04, 2020 0.4510 0.4510 0.4510 0 -0.15(-24.83%)
Nov 12, 2019 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Nov 05, 2019 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Oct 07, 2019 0.6000 0.6000 0.6000 0 +0.15(+33.33%)
Oct 02, 2019 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Sep 20, 2019 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 19, 2019 0.4600 0.4600 0.4600 0 -0.04(-8.00%)
Aug 01, 2019 0.5000 0.5000 0.5000 0 -0.50(-50.00%)
Jul 26, 2019 1.000 1.000 1.000 0 +0.40(+66.67%)
Jul 25, 2019 0.7500 0.7500 0.5500 0.6000 5,000 -0.35(-36.84%)
Jul 23, 2019 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
Jul 19, 2019 0.9600 0.9600 0.9600 0 -0.05(-4.95%)
Jun 24, 2019 1.010 1.010 1.010 0 +0.00(+0.00%)
May 22, 2019 1.010 1.010 1.010 0 -0.16(-13.68%)
May 21, 2019 1.170 1.170 1.170 92 +0.00(+0.00%)
May 20, 2019 1.190 1.190 1.170 1.170 1,650 +0.02(+1.74%)
May 17, 2019 1.150 1.150 1.150 1.150 100 +0.20(+21.05%)
May 16, 2019 0.9500 0.9500 0.9500 0.9500 100 +0.17(+21.79%)
May 15, 2019 0.5000 1.170 0.5000 0.7800 6,500 -0.77(-49.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.