Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leone Asset Management (OP: LEON )

0.0045 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2019 1.730 1.730 1.730 0 -0.05(-2.81%)
Apr 05, 2019 1.780 1.780 1.780 0 +0.04(+2.30%)
Apr 03, 2019 1.740 1.740 1.740 0 -0.01(-0.57%)
Mar 29, 2019 1.750 1.750 1.750 0 +0.02(+1.16%)
Mar 26, 2019 1.730 1.730 1.730 0 +0.00(+0.00%)
Mar 22, 2019 1.730 1.730 1.730 0 -0.05(-2.81%)
Mar 20, 2019 1.780 1.780 1.780 0 -0.01(-0.56%)
Mar 19, 2019 1.790 1.790 1.790 1.790 100 +0.05(+2.87%)
Mar 15, 2019 1.740 1.740 1.740 0 +0.34(+24.29%)
Mar 11, 2019 1.400 1.400 1.400 0 -0.35(-20.00%)
Mar 06, 2019 1.750 1.750 1.750 0 +0.04(+2.34%)
Mar 05, 2019 1.200 1.710 1.200 1.710 2,237 +0.56(+48.70%)
Mar 04, 2019 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
Mar 01, 2019 1.150 1.150 1.150 1.150 200 -0.05(-4.17%)
Feb 20, 2019 1.200 1.200 1.200 0 -0.53(-30.64%)
Feb 12, 2019 1.730 1.730 1.730 0 +0.00(+0.00%)
Feb 08, 2019 1.730 1.730 1.730 0 +0.00(+0.00%)
Feb 05, 2019 1.730 1.730 1.730 0 +0.00(+0.00%)
Jan 31, 2019 1.730 1.730 1.730 0 +0.48(+38.40%)
Jan 24, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 04, 2019 1.250 1.250 1.250 0 +0.12(+11.06%)
Jan 02, 2019 1.125 1.125 1.125 0 +0.04(+3.26%)
Dec 31, 2018 1.090 1.090 1.090 1.090 300 +0.00(+0.00%)
Dec 28, 2018 1.090 1.090 1.090 1.090 200 -0.52(-32.30%)
Dec 24, 2018 1.610 1.610 1.610 0 +1.11(+222.00%)
Dec 21, 2018 1.120 1.120 0.5000 0.5000 2,000 -0.70(-58.33%)
Nov 26, 2018 1.200 1.200 1.200 0 -0.18(-13.29%)
Nov 14, 2018 1.384 1.384 1.384 0 +0.07(+5.65%)
Oct 31, 2018 1.310 1.310 1.310 0 -0.33(-20.12%)
Oct 25, 2018 1.640 1.640 1.640 0 -0.46(-21.90%)
Oct 24, 2018 2.100 2.100 2.100 2.100 100 +0.00(+0.00%)
Oct 23, 2018 2.100 2.450 2.100 2.100 1,700 +0.24(+12.90%)
Oct 22, 2018 1.490 1.860 1.490 1.860 1,390 +0.43(+29.62%)
Oct 19, 2018 1.435 1.435 1.435 3 +0.00(+0.00%)
Oct 18, 2018 1.435 1.435 1.435 1.435 200 -0.01(-0.52%)
Oct 16, 2018 1.442 1.442 1.442 0 +0.43(+42.82%)
Oct 15, 2018 1.010 1.010 1.010 1.010 165 -0.28(-21.58%)
Oct 11, 2018 1.288 1.288 1.288 0 -0.00(-0.16%)
Oct 10, 2018 1.150 1.290 1.150 1.290 7,000 +0.93(+258.33%)
Oct 03, 2018 0.3600 0.3600 0.3600 0 -0.64(-64.00%)
Oct 01, 2018 1.000 1.000 1.000 0 +0.15(+17.65%)
Sep 20, 2018 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Sep 12, 2018 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 10, 2018 0.9000 0.9000 0.9000 0 +0.15(+19.21%)
Aug 24, 2018 0.7550 0.7550 0.7550 0 +0.00(+0.00%)
Aug 23, 2018 0.7550 0.7550 0.7550 20 +0.00(+0.00%)
Aug 21, 2018 0.7550 0.7550 0.7550 0 -0.44(-37.08%)
Aug 20, 2018 1.200 1.200 1.200 78 +0.00(+0.00%)
Aug 16, 2018 1.200 1.200 1.200 0 +0.20(+20.00%)
Aug 08, 2018 1.000 1.000 1.000 0 -0.15(-13.04%)
Aug 03, 2018 1.150 1.150 1.150 0 +0.00(+0.00%)
Jul 27, 2018 1.150 1.150 1.150 0 -0.05(-4.17%)
Jul 26, 2018 1.200 1.200 1.200 1.200 100 -0.01(-0.66%)
Jul 24, 2018 1.208 1.208 1.208 0 -0.05(-3.65%)
Jul 13, 2018 1.254 1.254 1.254 0 +0.05(+4.48%)
Jul 12, 2018 1.200 1.200 1.200 1.200 179 +0.20(+20.00%)
Jul 03, 2018 1.000 1.000 1.000 0 -0.31(-23.44%)
Jul 02, 2018 1.306 1.306 1.306 1.306 810 -0.04(-3.24%)
Jun 28, 2018 1.350 1.350 1.350 0 -0.55(-28.95%)
Jun 18, 2018 1.900 1.900 1.900 0 -0.10(-5.00%)
Jun 06, 2018 2.000 2.000 2.000 0 +1.20(+150.00%)
Jun 05, 2018 1.000 1.000 0.8000 0.8000 2,192 +0.12(+16.81%)
May 31, 2018 0.6849 0.6849 0.6849 0 +0.00(+0.72%)
May 25, 2018 0.6800 0.6800 0.6800 0 +0.06(+9.68%)
May 21, 2018 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 16, 2018 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
May 15, 2018 0.6500 0.6500 0.6499 0.6500 12,100 +0.05(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.