Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leone Asset Management (OP: LEON )

0.0045 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 27, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Feb 23, 2015 0.0400 0.0400 0.0400 0 -0.01(-23.08%)
Dec 24, 2014 0.0520 0.0520 0.0520 0 +0.00(+4.00%)
Dec 18, 2014 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Dec 17, 2014 0.0700 0.0700 0.0700 0.0700 2,500 -0.00(-6.67%)
Dec 11, 2014 0.0750 0.0750 0.0750 0 +0.02(+50.00%)
Dec 09, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 03, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 22, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 02, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 21, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 12, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 05, 2014 0.0500 0.0500 0.0500 0 -0.15(-75.00%)
Jul 24, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 18, 2014 0.2000 0.2000 0.2000 0 +0.10(+100.00%)
Jul 02, 2014 0.1000 0.1000 0.1000 0 -0.45(-81.82%)
Jul 01, 2014 0.5500 0.5500 0.5500 0.5500 450 +0.45(+450.00%)
Jun 30, 2014 0.1000 0.1000 0.1000 0.1000 750 +0.00(+0.00%)
Jun 27, 2014 0.1000 0.1000 0.1000 0.1000 25,273 +0.00(+0.00%)
Jun 25, 2014 0.1000 0.1000 0.1000 0 -0.09(-47.37%)
Jun 06, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 29, 2014 0.1900 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 21, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 16, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 15, 2014 0.2000 0.2000 0.2000 0.2000 10,000 +0.05(+33.33%)
May 12, 2014 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
May 09, 2014 0.2000 0.2000 0.1900 0.1900 15,640 +0.00(+0.00%)
May 08, 2014 0.2100 0.2100 0.1900 0.1900 9,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.