Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (OP: PEXZF )

0.0514 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1715 0.1750 0.1715 0.1750 21,453 +0.01(+4.73%)
Apr 27, 2023 0.1672 0.1672 0.1671 0.1671 4,500 -0.00(-2.57%)
Apr 26, 2023 0.1745 0.1790 0.1669 0.1715 36,700 +0.00(+0.47%)
Apr 25, 2023 0.1700 0.1742 0.1650 0.1707 25,957 -0.00(-1.50%)
Apr 24, 2023 0.1788 0.1788 0.1717 0.1733 6,222 +0.00(+1.94%)
Apr 21, 2023 0.1720 0.1792 0.1680 0.1700 76,863 -0.01(-4.82%)
Apr 20, 2023 0.1800 0.1839 0.1786 0.1786 34,297 -0.02(-9.34%)
Apr 19, 2023 0.1800 0.1970 0.1800 0.1970 1,750 +0.01(+5.35%)
Apr 18, 2023 0.1800 0.1940 0.1800 0.1870 18,060 +0.00(+0.70%)
Apr 17, 2023 0.1780 0.1864 0.1780 0.1857 28,856 +0.00(+1.59%)
Apr 14, 2023 0.1828 0.1828 0.1820 0.1828 14,476 -0.01(-3.69%)
Apr 13, 2023 0.1834 0.1920 0.1795 0.1898 41,142 +0.00(+1.01%)
Apr 12, 2023 0.1838 0.1897 0.1784 0.1879 138,435 +0.01(+5.92%)
Apr 11, 2023 0.1750 0.1774 0.1750 0.1774 8,766 +0.01(+5.16%)
Apr 10, 2023 0.1800 0.1800 0.1687 0.1687 20,872 -0.01(-6.28%)
Apr 06, 2023 0.1784 0.1868 0.1777 0.1800 31,822 -0.01(-2.70%)
Apr 05, 2023 0.1877 0.1877 0.1780 0.1850 10,010 +0.00(+0.00%)
Apr 04, 2023 0.1935 0.1954 0.1850 0.1850 37,583 -0.01(-4.15%)
Apr 03, 2023 0.1918 0.1965 0.1918 0.1930 36,317 +0.00(+1.58%)
Mar 31, 2023 0.1750 0.1900 0.1726 0.1900 110,472 +0.00(+2.10%)
Mar 30, 2023 0.1824 0.1938 0.1759 0.1861 119,500 +0.00(+2.37%)
Mar 29, 2023 0.1605 0.1818 0.1605 0.1818 31,822 +0.01(+5.27%)
Mar 28, 2023 0.1700 0.1727 0.1667 0.1727 85,301 +0.00(+2.19%)
Mar 27, 2023 0.1697 0.1697 0.1624 0.1690 89,903 -0.00(-0.53%)
Mar 24, 2023 0.1587 0.1699 0.1587 0.1699 40,146 +0.01(+4.36%)
Mar 23, 2023 0.1646 0.1646 0.1606 0.1628 25,846 +0.00(+0.74%)
Mar 22, 2023 0.1686 0.1686 0.1616 0.1616 36,095 -0.01(-4.60%)
Mar 21, 2023 0.1641 0.1694 0.1641 0.1694 433 +0.00(+1.68%)
Mar 20, 2023 0.1730 0.1743 0.1666 0.1666 33,313 -0.01(-3.03%)
Mar 17, 2023 0.1653 0.1718 0.1652 0.1718 17,933 +0.02(+10.13%)
Mar 15, 2023 0.1560 1,000 -0.01(-8.40%)
Mar 14, 2023 0.1783 0.1783 0.1703 0.1703 3,891 -0.00(-2.18%)
Mar 13, 2023 0.1741 0.1761 0.1741 0.1741 10,300 +0.00(+2.41%)
Mar 10, 2023 0.1756 0.1900 0.1693 0.1700 55,375 -0.01(-6.80%)
Mar 09, 2023 0.1785 0.1824 0.1759 0.1824 16,000 -0.00(-0.38%)
Mar 08, 2023 0.1860 0.1940 0.1830 0.1831 60,468 -0.00(-1.03%)
Mar 07, 2023 0.1875 0.1916 0.1779 0.1850 117,748 -0.01(-5.76%)
Mar 06, 2023 0.1963 0.1963 0.1933 0.1963 9,750 -0.00(-0.25%)
Mar 03, 2023 0.1965 0.1968 0.1965 0.1968 8,500 +0.01(+4.24%)
Mar 02, 2023 0.1888 0.1900 0.1888 0.1888 4,766 -0.01(-3.82%)
Mar 01, 2023 0.2006 0.2006 0.1933 0.1963 35,600 -0.00(-2.09%)
Feb 28, 2023 0.1820 0.2005 0.1729 0.2005 13,000 +0.03(+17.94%)
Feb 27, 2023 0.1729 0.1756 0.1693 0.1700 28,713 -0.01(-4.01%)
Feb 24, 2023 0.1779 0.1779 0.1765 0.1771 25,300 +0.00(+2.85%)
Feb 23, 2023 0.1722 0.1892 0.1722 0.1722 29,225 +0.01(+3.42%)
Feb 22, 2023 0.1750 0.1750 0.1659 0.1665 68,650 -0.01(-4.86%)
Feb 21, 2023 0.1764 0.1764 0.1750 0.1750 37,000 -0.00(-2.51%)
Feb 17, 2023 0.1757 0.1795 0.1723 0.1795 44,333 -0.00(-0.28%)
Feb 16, 2023 0.1694 0.1800 0.1690 0.1800 64,298 +0.01(+2.86%)
Feb 15, 2023 0.1788 0.1789 0.1701 0.1750 94,386 -0.00(-1.52%)
Feb 14, 2023 0.1785 0.1785 0.1777 0.1777 10,600 -0.00(-1.28%)
Feb 13, 2023 0.1800 0.1800 0.1783 0.1800 55,401 +0.00(+0.00%)
Feb 10, 2023 0.1857 0.1857 0.1800 0.1800 21,800 +0.00(+0.00%)
Feb 09, 2023 0.1929 0.1929 0.1800 0.1800 24,268 -0.00(-1.48%)
Feb 08, 2023 0.1900 0.1900 0.1827 0.1827 22,600 -0.00(-1.08%)
Feb 07, 2023 0.1850 0.1900 0.1805 0.1847 95,602 +0.00(+2.61%)
Feb 06, 2023 0.1875 0.1987 0.1800 0.1800 168,963 -0.01(-6.30%)
Feb 03, 2023 0.2030 0.2030 0.1912 0.1921 121,200 -0.01(-2.73%)
Feb 02, 2023 0.2048 0.2078 0.1975 0.1975 151,000 -0.00(-0.25%)
Feb 01, 2023 0.2076 0.2076 0.1948 0.1980 102,125 -0.00(-0.50%)
Jan 31, 2023 0.2050 0.2050 0.1990 0.1990 89,750 -0.01(-5.19%)
Jan 30, 2023 0.2093 0.2200 0.2043 0.2099 220,718 -0.00(-0.05%)
Jan 27, 2023 0.2133 0.2190 0.2100 0.2100 67,500 -0.01(-6.00%)
Jan 26, 2023 0.2210 0.2234 0.2210 0.2234 60,000 +0.01(+2.48%)
Jan 25, 2023 0.2109 0.2180 0.2026 0.2180 10,855 +0.00(+1.54%)
Jan 24, 2023 0.2260 0.2260 0.1966 0.2147 342,825 +0.00(+1.51%)
Jan 23, 2023 0.2123 0.2150 0.2073 0.2115 153,367 +0.00(+2.03%)
Jan 20, 2023 0.2095 0.2149 0.2060 0.2073 183,600 -0.00(-0.10%)
Jan 19, 2023 0.2106 0.2107 0.2013 0.2075 17,720 +0.00(+1.22%)
Jan 18, 2023 0.2070 0.2180 0.2000 0.2050 306,625 +0.00(+0.99%)
Jan 17, 2023 0.2057 0.2091 0.2030 0.2030 68,517 -0.02(-7.01%)
Jan 13, 2023 0.2114 0.2195 0.2050 0.2183 165,347 +0.00(+0.18%)
Jan 12, 2023 0.2112 0.2191 0.2077 0.2179 82,309 +0.00(+1.35%)
Jan 11, 2023 0.2009 0.2170 0.2009 0.2150 379,104 +0.01(+5.39%)
Jan 10, 2023 0.1900 0.2118 0.1900 0.2040 221,515 -0.01(-3.18%)
Jan 09, 2023 0.2243 0.2243 0.2076 0.2107 353,972 +0.02(+10.89%)
Jan 06, 2023 0.1884 0.1900 0.1873 0.1900 79,824 -0.00(-0.58%)
Jan 05, 2023 0.1919 0.1956 0.1906 0.1911 163,246 +0.00(+1.49%)
Jan 04, 2023 0.1874 0.1905 0.1837 0.1883 146,075 +0.00(+1.89%)
Jan 03, 2023 0.1814 0.1848 0.1814 0.1848 16,100 +0.01(+3.18%)
Dec 30, 2022 0.1759 0.1859 0.1733 0.1791 133,511 -0.00(-1.76%)
Dec 29, 2022 0.1852 0.1852 0.1818 0.1823 9,710 -0.00(-1.57%)
Dec 28, 2022 0.1882 0.1911 0.1788 0.1852 60,514 -0.01(-5.65%)
Dec 27, 2022 0.1768 0.1963 0.1688 0.1963 59,805 +0.01(+7.80%)
Dec 23, 2022 0.1737 0.1821 0.1737 0.1821 57,632 +0.01(+2.88%)
Dec 22, 2022 0.1846 0.1846 0.1708 0.1770 58,770 -0.00(-2.69%)
Dec 21, 2022 0.1810 0.1831 0.1766 0.1819 80,565 +0.00(+0.50%)
Dec 20, 2022 0.1878 0.1900 0.1810 0.1810 165,815 -0.01(-3.83%)
Dec 19, 2022 0.1870 0.1915 0.1827 0.1882 238,430 +0.00(+1.89%)
Dec 16, 2022 0.1800 0.1847 0.1750 0.1847 86,683 +0.00(+0.00%)
Dec 15, 2022 0.1830 0.1855 0.1823 0.1847 87,850 -0.00(-0.70%)
Dec 14, 2022 0.1880 0.1895 0.1810 0.1860 70,274 -0.00(-1.69%)
Dec 13, 2022 0.1900 0.1900 0.1881 0.1892 15,726 +0.00(+0.42%)
Dec 12, 2022 0.1902 0.1902 0.1740 0.1884 150,217 -0.01(-3.38%)
Dec 09, 2022 0.1946 0.1962 0.1933 0.1950 39,200 -0.00(-0.26%)
Dec 08, 2022 0.1915 0.2010 0.1915 0.1955 74,850 +0.00(+1.51%)
Dec 07, 2022 0.2022 0.2099 0.1926 0.1926 66,896 -0.01(-6.05%)
Dec 06, 2022 0.2161 0.2161 0.2050 0.2050 61,054 -0.00(-1.82%)
Dec 05, 2022 0.2200 0.2200 0.2050 0.2088 77,559 -0.01(-4.92%)
Dec 02, 2022 0.2158 0.2246 0.2150 0.2196 232,673 +0.01(+3.54%)
Dec 01, 2022 0.2262 0.2262 0.2100 0.2121 512,631 -0.02(-6.65%)
Nov 30, 2022 0.2223 0.2277 0.2222 0.2272 108,733 +0.00(+1.88%)
Nov 29, 2022 0.2220 0.2308 0.2170 0.2230 47,734 +0.00(+1.09%)
Nov 28, 2022 0.2321 0.2321 0.2200 0.2206 80,855 -0.01(-4.09%)
Nov 25, 2022 0.2300 0.2490 0.2241 0.2300 39,645 +0.00(+1.19%)
Nov 23, 2022 0.2200 0.2273 0.2200 0.2273 124,824 +0.00(+1.93%)
Nov 22, 2022 0.2243 0.2330 0.2228 0.2230 181,076 +0.00(+2.01%)
Nov 21, 2022 0.2200 0.2250 0.2186 0.2186 79,625 -0.00(-1.53%)
Nov 18, 2022 0.2317 0.2333 0.2220 0.2220 175,278 -0.01(-3.73%)
Nov 17, 2022 0.2530 0.2620 0.2175 0.2306 342,937 -0.03(-12.22%)
Nov 16, 2022 0.2980 0.3099 0.2171 0.2627 1,022,091 -0.04(-13.59%)
Nov 15, 2022 0.3000 0.3040 0.2804 0.3040 64,928 +0.00(+1.33%)
Nov 14, 2022 0.3032 0.3032 0.2944 0.3000 33,351 -0.01(-3.57%)
Nov 11, 2022 0.3050 0.3215 0.3050 0.3111 75,598 +0.01(+3.70%)
Nov 10, 2022 0.3136 0.3200 0.3000 0.3000 150,827 +0.00(+1.25%)
Nov 09, 2022 0.3100 0.3100 0.2963 0.2963 90,137 -0.01(-4.42%)
Nov 08, 2022 0.2934 0.3115 0.2891 0.3100 158,183 +0.02(+5.16%)
Nov 07, 2022 0.3053 0.3100 0.2906 0.2948 62,234 -0.01(-3.85%)
Nov 04, 2022 0.2835 0.3066 0.2764 0.3066 95,949 +0.03(+12.31%)
Nov 03, 2022 0.2743 0.2789 0.2682 0.2730 44,150 -0.01(-3.19%)
Nov 02, 2022 0.2900 0.3106 0.2774 0.2820 197,950 -0.00(-1.47%)
Nov 01, 2022 0.3121 0.3171 0.2862 0.2862 155,236 -0.02(-5.82%)
Oct 31, 2022 0.2726 0.3039 0.2726 0.3039 239,060 +0.03(+12.51%)
Oct 28, 2022 0.2486 0.2800 0.2447 0.2701 163,068 +0.02(+5.92%)
Oct 27, 2022 0.2420 0.2600 0.2363 0.2550 129,090 +0.02(+6.38%)
Oct 26, 2022 0.2517 0.2610 0.2300 0.2397 284,018 -0.02(-6.18%)
Oct 25, 2022 0.2300 0.2616 0.2280 0.2555 290,453 +0.04(+20.18%)
Oct 24, 2022 0.2200 0.2200 0.2004 0.2126 96,946 +0.01(+3.51%)
Oct 21, 2022 0.1969 0.2071 0.1907 0.2054 60,200 +0.01(+2.70%)
Oct 20, 2022 0.1995 0.2050 0.1995 0.2000 4,500 +0.00(+1.11%)
Oct 19, 2022 0.1925 0.1978 0.1925 0.1978 11,760 -0.00(-1.54%)
Oct 18, 2022 0.2018 0.2018 0.1912 0.2009 49,771 +0.02(+10.08%)
Oct 17, 2022 0.1825 0.1825 0.1825 0.1825 15,000 -0.00(-2.51%)
Oct 14, 2022 0.1920 0.1944 0.1849 0.1872 79,460 -0.00(-1.63%)
Oct 13, 2022 0.1933 0.2028 0.1903 0.1903 20,364 -0.00(-2.16%)
Oct 12, 2022 0.2000 0.2000 0.1905 0.1945 19,540 -0.01(-3.47%)
Oct 11, 2022 0.2015 0.2015 0.2015 0.2015 11,000 +0.00(+0.95%)
Oct 10, 2022 0.1820 0.1996 0.1820 0.1996 32,303 -0.01(-4.63%)
Oct 07, 2022 0.1930 0.2093 0.1930 0.2093 28,750 +0.02(+10.68%)
Oct 06, 2022 0.1891 0.1900 0.1891 0.1891 10,300 -0.01(-2.93%)
Oct 05, 2022 0.1970 0.2029 0.1947 0.1948 41,000 -0.01(-4.98%)
Oct 04, 2022 0.2004 0.2050 0.1989 0.2050 6,645 +0.01(+4.97%)
Oct 03, 2022 0.1920 0.2030 0.1820 0.1953 70,564 +0.01(+5.00%)
Sep 30, 2022 0.1861 0.1888 0.1813 0.1860 46,760 -0.01(-3.38%)
Sep 29, 2022 0.1873 0.1925 0.1873 0.1925 14,200 +0.01(+2.78%)
Sep 28, 2022 0.1921 0.1940 0.1855 0.1873 33,109 +0.00(+0.70%)
Sep 27, 2022 0.1984 0.1984 0.1860 0.1860 155,700 -0.00(-2.11%)
Sep 26, 2022 0.2054 0.2055 0.1878 0.1900 90,850 -0.01(-5.38%)
Sep 23, 2022 0.1840 0.2051 0.1840 0.2008 161,851 -0.00(-0.05%)
Sep 22, 2022 0.2216 0.2300 0.2009 0.2009 60,665 -0.01(-3.74%)
Sep 21, 2022 0.2038 0.2109 0.1998 0.2087 56,550 +0.00(+2.40%)
Sep 20, 2022 0.2011 0.2114 0.2000 0.2038 36,550 -0.01(-3.04%)
Sep 19, 2022 0.2200 0.2200 0.2020 0.2102 119,122 -0.02(-7.64%)
Sep 16, 2022 0.2294 0.2391 0.2250 0.2276 93,185 -0.00(-0.31%)
Sep 15, 2022 0.2470 0.2470 0.2283 0.2283 47,760 +0.00(+1.06%)
Sep 14, 2022 0.2312 0.2374 0.2259 0.2259 7,350 +0.00(+0.00%)
Sep 13, 2022 0.2278 0.2322 0.2259 0.2259 9,800 -0.01(-4.48%)
Sep 12, 2022 0.2400 0.2467 0.2320 0.2365 28,473 +0.01(+2.65%)
Sep 09, 2022 0.2268 0.2397 0.2253 0.2304 32,912 +0.01(+6.91%)
Sep 08, 2022 0.2250 0.2300 0.2040 0.2155 74,380 -0.02(-9.11%)
Sep 07, 2022 0.2261 0.2371 0.2261 0.2371 875 +0.01(+3.09%)
Sep 06, 2022 0.2215 0.2400 0.2215 0.2300 135,000 +0.01(+4.55%)
Sep 02, 2022 0.2175 0.2470 0.2080 0.2200 193,702 +0.02(+10.00%)
Sep 01, 2022 0.2130 0.2130 0.1955 0.2000 39,408 -0.02(-7.49%)
Aug 31, 2022 0.2240 0.2377 0.2000 0.2162 223,165 +0.00(+0.32%)
Aug 30, 2022 0.2502 0.2502 0.2155 0.2155 29,200 -0.04(-14.11%)
Aug 29, 2022 0.2445 0.2524 0.2424 0.2509 130,136 +0.00(+0.76%)
Aug 26, 2022 0.2452 0.2527 0.2452 0.2490 34,338 -0.00(-1.46%)
Aug 25, 2022 0.2400 0.2600 0.2400 0.2527 281,978 +0.00(+0.20%)
Aug 24, 2022 0.2381 0.2613 0.2381 0.2522 147,851 +0.01(+3.79%)
Aug 23, 2022 0.2400 0.2545 0.2336 0.2430 85,290 +0.01(+6.58%)
Aug 22, 2022 0.2503 0.2556 0.2183 0.2280 220,541 -0.03(-11.28%)
Aug 19, 2022 0.3000 0.3000 0.2457 0.2570 113,499 -0.04(-13.70%)
Aug 18, 2022 0.2969 0.3040 0.2814 0.2978 76,936 -0.02(-5.76%)
Aug 17, 2022 0.3164 0.3220 0.3100 0.3160 21,500 -0.01(-2.95%)
Aug 16, 2022 0.3261 0.3280 0.3249 0.3256 13,500 -0.00(-0.12%)
Aug 15, 2022 0.3202 0.3270 0.3202 0.3260 41,250 +0.00(+0.31%)
Aug 12, 2022 0.3250 0.3322 0.3250 0.3250 30,575 -0.00(-1.28%)
Aug 11, 2022 0.3286 0.3300 0.3243 0.3292 12,350 +0.01(+2.87%)
Aug 10, 2022 0.3225 0.3300 0.3143 0.3200 64,040 +0.00(+0.82%)
Aug 09, 2022 0.3288 0.3294 0.3125 0.3174 36,876 +0.00(+0.32%)
Aug 08, 2022 0.3200 0.3270 0.3103 0.3164 114,200 +0.00(+1.41%)
Aug 05, 2022 0.3055 0.3120 0.3000 0.3120 47,117 -0.00(-0.45%)
Aug 04, 2022 0.3293 0.3310 0.3134 0.3134 27,758 +0.00(+0.13%)
Aug 03, 2022 0.3320 0.3320 0.3120 0.3130 38,517 -0.01(-3.75%)
Aug 02, 2022 0.2947 0.3500 0.2947 0.3252 101,948 -0.00(-0.52%)
Aug 01, 2022 0.3185 0.3269 0.2995 0.3269 47,029 +0.04(+12.72%)
Jul 29, 2022 0.2700 0.2970 0.2641 0.2900 117,847 +0.02(+8.61%)
Jul 28, 2022 0.2776 0.2776 0.2621 0.2670 48,271 -0.01(-2.77%)
Jul 27, 2022 0.2730 0.2800 0.2662 0.2746 63,471 -0.00(-0.76%)
Jul 26, 2022 0.2930 0.2930 0.2767 0.2767 29,868 -0.01(-4.65%)
Jul 25, 2022 0.2817 0.2936 0.2817 0.2902 26,187 +0.02(+6.61%)
Jul 22, 2022 0.2730 0.2776 0.2722 0.2722 23,869 +0.00(+1.19%)
Jul 21, 2022 0.2619 0.2730 0.2619 0.2690 51,000 -0.00(-0.37%)
Jul 20, 2022 0.2660 0.2750 0.2660 0.2700 38,600 +0.02(+5.97%)
Jul 19, 2022 0.2630 0.2630 0.2548 0.2548 14,000 -0.00(-0.08%)
Jul 18, 2022 0.2500 0.2578 0.2500 0.2550 30,600 +0.02(+6.25%)
Jul 15, 2022 0.2359 0.2400 0.2359 0.2400 3,600 -0.01(-2.04%)
Jul 14, 2022 0.2590 0.2597 0.2300 0.2450 63,542 -0.04(-13.88%)
Jul 13, 2022 0.2806 0.2945 0.2806 0.2845 23,230 +0.00(+0.67%)
Jul 12, 2022 0.2700 0.2873 0.2678 0.2826 97,601 +0.02(+9.03%)
Jul 11, 2022 0.2587 0.2650 0.2587 0.2592 9,465 -0.02(-7.10%)
Jul 08, 2022 0.2635 0.2790 0.2635 0.2790 10,790 +0.00(+0.40%)
Jul 07, 2022 0.2280 0.2779 0.2280 0.2779 29,990 +0.02(+6.88%)
Jul 06, 2022 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.15%)
Jul 05, 2022 0.2600 0.2639 0.2470 0.2596 54,202 -0.01(-3.82%)
Jul 01, 2022 0.2700 0.2700 0.2520 0.2699 34,750 +0.00(+0.33%)
Jun 30, 2022 0.2757 0.2830 0.2690 0.2690 7,858 +0.01(+3.74%)
Jun 29, 2022 0.3051 0.3051 0.2593 0.2593 13,725 -0.02(-6.05%)
Jun 28, 2022 0.2827 0.2898 0.2760 0.2760 15,061 -0.01(-2.44%)
Jun 27, 2022 0.2700 0.2829 0.2700 0.2829 10,043 +0.03(+9.95%)
Jun 24, 2022 0.2375 0.2700 0.2375 0.2573 31,198 +0.01(+5.02%)
Jun 23, 2022 0.2466 0.2700 0.2308 0.2450 11,100 -0.01(-4.52%)
Jun 22, 2022 0.2720 0.2840 0.2566 0.2566 27,999 +0.02(+8.04%)
Jun 17, 2022 0.2375 0 -0.01(-3.06%)
Jun 16, 2022 0.2450 0.2450 0.2450 0.2450 20,000 -0.02(-8.24%)
Jun 15, 2022 0.2641 0.2670 0.2600 0.2670 7,502 +0.01(+2.69%)
Jun 14, 2022 0.2582 0.2600 0.2582 0.2600 300 -0.01(-2.33%)
Jun 13, 2022 0.2880 0.3090 0.2656 0.2662 23,140 -0.03(-8.84%)
Jun 10, 2022 0.2910 0.2920 0.2910 0.2920 4,644 +0.02(+6.18%)
Jun 09, 2022 0.2780 0.3150 0.2743 0.2750 29,316 -0.03(-9.45%)
Jun 08, 2022 0.3100 0.3200 0.3037 0.3037 4,500 +0.01(+3.16%)
Jun 07, 2022 0.2800 0.2949 0.2800 0.2944 13,100 -0.00(-0.20%)
Jun 03, 2022 0.2950 0 +0.00(+0.85%)
Jun 02, 2022 0.2950 0.3046 0.2925 0.2925 17,664 -0.01(-1.71%)
Jun 01, 2022 0.3056 0.3056 0.2976 0.2976 1,700 -0.00(-0.97%)
May 31, 2022 0.3003 0.3030 0.2760 0.3005 78,519 +0.05(+19.01%)
May 27, 2022 0.2600 0.2750 0.2525 0.2525 17,600 -0.03(-9.14%)
May 26, 2022 0.2794 0.2794 0.2778 0.2779 7,200 -0.02(-5.48%)
May 25, 2022 0.2571 0.2940 0.2430 0.2940 3,800 +0.02(+7.65%)
May 24, 2022 0.2620 0.2814 0.2620 0.2731 31,200 +0.00(+1.15%)
May 23, 2022 0.2800 0.2800 0.2533 0.2700 1,809 -0.01(-3.57%)
May 20, 2022 0.2811 0.2820 0.2747 0.2800 9,920 -0.00(-0.64%)
May 19, 2022 0.2838 0.2885 0.2765 0.2818 15,800 +0.01(+4.49%)
May 18, 2022 0.2603 0.2770 0.2602 0.2697 39,300 -0.03(-8.79%)
May 17, 2022 0.2955 0.3000 0.2955 0.2957 21,000 +0.01(+1.97%)
May 16, 2022 0.2820 0.3000 0.2690 0.2900 50,624 +0.02(+7.57%)
May 13, 2022 0.2600 0.2696 0.2590 0.2696 32,393 +0.01(+5.73%)
May 12, 2022 0.2599 0.2700 0.2550 0.2550 72,100 -0.01(-3.70%)
May 11, 2022 0.2651 0.2700 0.2648 0.2648 4,100 +0.01(+3.36%)
May 10, 2022 0.2641 0.2641 0.2500 0.2562 55,150 -0.00(-0.70%)
May 09, 2022 0.2766 0.2766 0.2533 0.2580 291,788 -0.06(-19.38%)
May 06, 2022 0.2768 0.3200 0.2700 0.3200 140,359 +0.02(+6.42%)
May 05, 2022 0.3325 0.3325 0.3004 0.3007 33,300 -0.02(-5.83%)
May 03, 2022 0.3193 0 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.