Indicators

Pacific Ridge Exploration Ltd (OP: PEXZF )

0.0500 -0.0014 (-2.72%)

Streaming Delayed Price Updated: 11:07 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.0537	0.0537	0.0537	0	+0.01(+31.30%)
Apr 14, 2016		0.0409	0.0409	0.0409	0	+0.02(+72.57%)
Feb 18, 2016		0.0237	0.0237	0.0237	0	+0.01(+39.41%)
Jan 07, 2016		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Dec 29, 2015		0.0170	0.0170	0.0170	0	+0.01(+93.18%)
Dec 24, 2015		0.0088	0.0088	0.0088	0	-0.02(-63.18%)
Dec 08, 2015		0.0239	0.0239	0.0239	0	-0.00(-11.48%)
Dec 04, 2015		0.0270	0.0270	0.0270	0	+0.02(+350.00%)
Nov 19, 2015		0.0060	0.0060	0.0060	0	-0.01(-52.38%)
Nov 10, 2015		0.0126	0.0126	0.0126	19	-0.00(-23.17%)
Oct 27, 2015		0.0164	0.0164	0.0164	0	-0.00(-1.80%)
Oct 21, 2015		0.0167	0.0167	0.0167	0	-0.00(-4.57%)
Oct 15, 2015		0.0175	0.0175	0.0175	0	+0.00(+36.72%)
Sep 18, 2015		0.0128	0.0128	0.0128	0	-0.01(-41.01%)
Jul 17, 2015		0.0217	0.0217	0.0217	0	-0.00(-3.12%)
Jul 02, 2015		0.0224	0.0224	0.0224	0	+0.00(+24.44%)
Jun 22, 2015		0.0180	0.0180	0.0180	0	-0.01(-42.31%)
Jun 18, 2015		0.0312	0.0312	0.0312	0	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.