Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Bancorp Inc (OP: BHWB )

33.35 UNCHANGED
Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2015 15.00 15.00 15.00 0 +0.50(+3.45%)
Apr 15, 2015 14.50 14.50 14.50 0 -0.05(-0.34%)
Apr 14, 2015 14.75 14.75 14.55 14.55 1,300 -0.20(-1.36%)
Apr 10, 2015 14.75 14.75 14.75 0 -0.10(-0.67%)
Mar 24, 2015 14.85 14.85 14.85 0 +0.00(+0.00%)
Mar 23, 2015 14.85 14.85 14.85 14.85 2,700 +0.00(+0.00%)
Mar 20, 2015 15.00 15.00 14.85 14.85 3,700 +0.10(+0.68%)
Mar 10, 2015 14.75 14.75 14.75 0 -0.20(-1.34%)
Mar 05, 2015 14.95 14.95 14.95 90 -0.05(-0.33%)
Mar 04, 2015 15.00 15.00 15.00 15.00 1,788 -0.01(-0.08%)
Feb 24, 2015 15.01 15.01 15.01 0 -0.64(-4.07%)
Jan 28, 2015 15.65 15.65 15.65 15.65 130 +0.30(+1.95%)
Jan 23, 2015 15.35 15.35 15.35 15 -0.15(-0.97%)
Jan 22, 2015 15.50 15.50 15.50 15.50 1,488 -0.70(-4.32%)
Jan 21, 2015 15.00 16.20 15.00 16.20 1,800 +1.20(+8.00%)
Jan 20, 2015 15.00 15.00 15.00 15.00 100 +0.00(+0.00%)
Jan 14, 2015 15.00 15.00 15.00 0 -0.20(-1.32%)
Jan 13, 2015 15.20 0 +0.39(+2.63%)
Jan 06, 2015 14.81 14.81 14.81 0 -0.44(-2.89%)
Dec 24, 2014 15.25 15.25 15.25 0 +0.07(+0.46%)
Dec 22, 2014 15.18 15.18 15.18 0 +0.18(+1.20%)
Dec 17, 2014 15.00 15.00 15.00 0 +0.00(+0.00%)
Dec 10, 2014 15.00 15.00 15.00 0 -0.15(-0.99%)
Dec 05, 2014 15.15 15.15 15.15 0 -0.03(-0.20%)
Nov 21, 2014 15.18 15.18 15.18 1 +0.43(+2.92%)
Nov 19, 2014 14.75 14.75 14.75 0 -0.25(-1.67%)
Nov 18, 2014 15.00 15.00 15.00 15.00 600 +0.25(+1.69%)
Nov 17, 2014 14.75 14.75 14.75 14.75 300 +0.25(+1.72%)
Nov 13, 2014 14.50 14.50 14.50 0 +0.00(+0.00%)
Nov 06, 2014 14.50 14.50 14.50 0 +0.00(+0.00%)
Nov 03, 2014 14.50 14.50 14.50 0 +0.00(+0.00%)
Oct 28, 2014 14.50 14.50 14.50 0 +0.00(+0.00%)
Oct 22, 2014 14.50 14.50 14.50 14.50 4,500 +0.00(+0.00%)
Oct 21, 2014 14.85 14.85 14.50 14.50 25,500 -0.34(-2.29%)
Oct 20, 2014 14.85 14.85 14.84 14.84 2,000 -0.01(-0.07%)
Oct 16, 2014 14.75 14.85 500 -0.15(-1.00%)
Oct 15, 2014 15.00 15.00 15.00 15.00 2,000 -0.20(-1.32%)
Oct 09, 2014 15.20 15.20 15.20 0 +0.40(+2.70%)
Oct 08, 2014 14.85 14.85 14.80 14.80 1,353 -0.34(-2.27%)
Oct 07, 2014 15.25 15.25 15.00 15.14 7,300 -0.11(-0.70%)
Oct 06, 2014 15.25 15.25 15.25 15.25 4,000 -0.25(-1.61%)
Oct 02, 2014 15.50 15.50 15.50 0 +0.00(+0.00%)
Sep 30, 2014 15.50 15.50 15.50 3 +0.00(+0.00%)
Sep 25, 2014 15.50 15.50 15.50 0 +0.00(+0.00%)
Sep 23, 2014 15.50 15.50 15.50 0 +0.50(+3.33%)
Sep 22, 2014 15.50 15.50 15.00 15.00 3,500 -0.99(-6.19%)
Sep 17, 2014 15.99 15.99 15.99 0 +0.49(+3.16%)
Sep 15, 2014 15.50 15.50 15.50 0 +0.15(+0.98%)
Sep 11, 2014 15.35 15.35 15.35 0 -0.05(-0.32%)
Sep 09, 2014 15.40 15.40 15.40 0 -0.10(-0.65%)
Sep 08, 2014 15.50 15.50 15.50 15.50 169 +0.30(+1.97%)
Sep 02, 2014 15.20 15.20 15.20 0 -0.05(-0.33%)
Aug 29, 2014 15.25 15.25 15.25 0 -0.04(-0.26%)
Aug 26, 2014 15.29 15.29 15.29 7 +0.29(+1.93%)
Aug 25, 2014 14.75 14.75 15.00 400 +0.25(+1.69%)
Aug 14, 2014 14.75 14.75 14.75 0 +0.00(+0.00%)
Aug 12, 2014 14.75 14.75 14.75 0 +0.00(+0.00%)
Aug 06, 2014 14.75 14.75 14.75 0 +0.25(+1.72%)
Aug 05, 2014 14.76 14.76 13.80 14.50 3,142 -0.51(-3.40%)
Aug 01, 2014 15.01 15.01 15.01 0 +0.01(+0.07%)
Jul 30, 2014 15.00 15.00 15.00 2 +0.84(+5.93%)
Jul 28, 2014 14.16 14.16 14.16 0 -0.84(-5.60%)
Jul 25, 2014 15.00 15.00 15.00 15.00 2,090 +0.00(+0.00%)
Jul 24, 2014 15.00 15.00 15.00 15.00 200 -0.49(-3.16%)
Jul 18, 2014 15.49 15.49 15.49 0 +1.49(+10.64%)
Jul 01, 2014 14.00 14.00 14.00 0 +0.00(+0.00%)
Jun 27, 2014 14.00 14.00 14.00 0 -1.89(-11.89%)
Jun 26, 2014 16.10 16.10 15.04 15.89 8,491 -1.51(-8.68%)
Jun 25, 2014 16.75 17.40 16.75 17.40 11,037 +0.45(+2.65%)
Jun 24, 2014 14.00 17.94 14.00 16.95 13,281 +2.95(+21.07%)
Jun 23, 2014 14.00 14.00 14.00 14.00 100 +0.00(+0.00%)
Jun 20, 2014 13.37 14.00 13.37 14.00 2,662 +0.75(+5.66%)
Jun 19, 2014 13.20 13.25 13.20 13.25 1,500 +0.15(+1.15%)
Jun 13, 2014 13.10 13.10 13.10 475 +0.00(+0.00%)
Jun 12, 2014 13.10 13.10 13.10 13.10 575 -0.05(-0.38%)
Jun 09, 2014 13.15 13.15 13.15 0 +0.15(+1.15%)
Jun 05, 2014 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Jun 04, 2014 13.00 13.00 13.00 13.00 1,800 +0.00(+0.00%)
May 30, 2014 13.00 13.00 13.00 0 +0.00(+0.00%)
May 23, 2014 13.00 13.00 13.00 0 -0.25(-1.89%)
May 20, 2014 13.25 13.25 13.25 13.25 0 +0.25(+1.92%)
May 16, 2014 13.00 13.00 13.00 0 +0.00(+0.00%)
May 08, 2014 13.00 13.00 13.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.