Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truett Hurst Cl A Co. (OP: THST )

0.0600 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2023 0.1900 0 -0.00(-0.05%)
Apr 11, 2023 0.1901 0 -0.01(-4.95%)
Mar 27, 2023 0.2000 0 +0.01(+5.26%)
Mar 07, 2023 0.1900 1 +0.01(+5.56%)
Feb 24, 2023 0.1800 20 +0.00(+0.00%)
Feb 16, 2023 0.1800 0 +0.03(+20.00%)
Feb 06, 2023 0.1500 0 +0.00(+0.00%)
Jan 24, 2023 0.1500 0 +0.00(+0.00%)
Jan 11, 2023 0.1500 0 +0.00(+0.00%)
Dec 30, 2022 0.1500 0 -0.06(-28.91%)
Dec 29, 2022 0.2110 0.2110 0.2110 0.2110 670 +0.01(+5.50%)
Dec 28, 2022 0.2000 0.2000 0.2000 0.2000 238 +0.05(+33.33%)
Dec 22, 2022 0.1500 0 -0.05(-25.00%)
Dec 21, 2022 0.2000 0.2000 0.2000 0.2000 1,376 +0.00(+0.00%)
Dec 20, 2022 0.2000 0.3000 0.2000 0.2000 8,226 +0.00(+0.00%)
Dec 15, 2022 0.2000 0 +0.00(+0.00%)
Dec 12, 2022 0.2000 0 -0.05(-21.57%)
Dec 09, 2022 0.2550 0.2550 0.2550 0.2550 895 +0.00(+0.00%)
Dec 06, 2022 0.2550 0 +0.18(+264.29%)
Dec 05, 2022 0.0700 0.0700 0.0700 0.0700 688 -0.31(-81.58%)
Nov 14, 2022 0.3800 0 +0.00(+0.00%)
Nov 07, 2022 0.3800 0 -0.03(-6.68%)
Nov 03, 2022 0.4072 61 +0.01(+1.29%)
Nov 02, 2022 0.4020 0.4020 0.4020 0.4020 1,060 +0.02(+5.79%)
Nov 01, 2022 0.3800 0.3800 0.3800 0.3800 4,000 -0.03(-7.32%)
Oct 31, 2022 0.4100 0.4100 0.4100 0.4100 1,000 +0.03(+7.89%)
Oct 26, 2022 0.3800 0 -0.05(-11.59%)
Oct 20, 2022 0.4298 0 +0.03(+7.18%)
Oct 14, 2022 0.4010 50 +0.03(+8.38%)
Sep 29, 2022 0.3700 15 -0.07(-15.89%)
Sep 22, 2022 0.4399 0 -0.00(-1.03%)
Sep 07, 2022 0.4445 0 +0.06(+16.97%)
Aug 29, 2022 0.3800 0 +0.01(+2.70%)
Aug 25, 2022 0.3700 0 +0.01(+1.37%)
Aug 24, 2022 0.3650 0.3650 0.3650 0.3650 100 -0.37(-50.54%)
Aug 12, 2022 0.7380 0 +0.37(+102.19%)
Aug 03, 2022 0.3650 0 +0.02(+4.29%)
Jul 22, 2022 0.3500 0 -0.10(-22.22%)
Jul 20, 2022 0.4500 2 -0.01(-1.10%)
Jul 19, 2022 0.4550 0.4550 0.4550 0.4550 1,840 +0.01(+2.02%)
Jul 12, 2022 0.4460 15 -0.00(-0.89%)
Jul 11, 2022 0.4500 0.4500 0.4500 0.4500 3,500 +0.00(+0.00%)
Jul 06, 2022 0.4500 0 -0.01(-1.10%)
Jul 05, 2022 0.4550 0.4550 0.4550 0.4550 5,000 -0.07(-12.50%)
Jun 27, 2022 0.5200 0 -0.03(-5.21%)
Jun 15, 2022 0.5486 25 +0.00(+0.02%)
Jun 13, 2022 0.5485 0 +0.13(+31.66%)
Jun 07, 2022 0.4166 0 +0.07(+19.03%)
Jun 02, 2022 0.3500 0 -0.12(-25.09%)
Jun 01, 2022 0.4672 0.4672 0.4672 0.4672 500 +0.17(+55.16%)
May 31, 2022 0.3011 0.3011 0.3011 0.3011 400 +0.00(+0.00%)
May 27, 2022 0.3011 0.3011 0.3011 0.3011 1,000 +0.03(+11.48%)
May 19, 2022 0.2701 0 -0.18(-39.98%)
May 17, 2022 0.4500 0 +0.00(+0.00%)
May 09, 2022 0.4500 0 +0.18(+66.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.