Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2023				13.50	0	-0.55(-3.91%)
Apr 13, 2023				14.05	0	+0.01(+0.04%)
Apr 05, 2023				14.04	0	+0.60(+4.42%)
Mar 22, 2023				13.45	0	+0.51(+3.94%)
Mar 10, 2023				12.94	0	+0.32(+2.54%)
Mar 03, 2023				12.62	0	-0.02(-0.16%)
Mar 02, 2023	12.64	12.64	12.64	12.64	1,325	-0.21(-1.60%)
Feb 28, 2023				12.85	0	-0.15(-1.19%)
Feb 27, 2023	13.00	13.00	13.00	13.00	100	-0.35(-2.62%)
Feb 17, 2023				13.35	0	+0.05(+0.38%)
Feb 08, 2023				13.30	0	-0.60(-4.32%)
Feb 02, 2023				13.90	0	+0.01(+0.07%)
Jan 20, 2023				13.89	0	+0.86(+6.60%)
Dec 14, 2022				13.03	0	+0.04(+0.31%)
Nov 21, 2022				12.99	0	+0.14(+1.09%)
Oct 05, 2022				12.85	0	-0.20(-1.53%)
Sep 19, 2022				13.05	0	-1.46(-10.06%)
Aug 18, 2022				14.51	0	+1.23(+9.26%)
Jul 18, 2022				13.28	0	-0.62(-4.46%)
Jul 14, 2022				13.90	0	-0.20(-1.39%)
Jul 06, 2022				14.10	0	+0.36(+2.59%)
Jul 01, 2022				13.74	0	+0.36(+2.69%)
Jun 30, 2022	13.38	13.38	13.38	13.38	1	-0.72(-5.11%)
Jun 29, 2022	13.74	14.16	13.74	14.10	30,105	+1.13(+8.71%)
Jun 24, 2022				12.97	0	-0.60(-4.42%)
Jun 10, 2022				13.57	0	+0.05(+0.37%)
Jun 09, 2022	13.52	13.52	13.52	13.52	80	-0.13(-0.95%)
Jun 08, 2022	13.65	13.65	13.65	13.65	200	-0.17(-1.27%)
Jun 07, 2022	13.82	13.82	13.82	13.82	250	-0.33(-2.33%)
Jun 06, 2022	14.15	14.15	14.15	14.15	125	-0.34(-2.31%)
Jun 02, 2022				14.49	0	-0.26(-1.76%)
Jun 01, 2022	14.75	14.75	14.75	14.75	250	+0.29(+2.04%)
May 26, 2022				14.46	0	-1.14(-7.31%)
May 24, 2022				15.60	0	+0.09(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dena Co. Ltd (OP: DNACF )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Dena Co. Ltd (OP: DNACF )

Historical Prices

Sections

Services

The Kane Republican