Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2023 0.0006 0 +0.00(+0.00%)
Apr 04, 2023 0.0006 0.0006 0.0006 0.0006 5,000 +0.00(+0.00%)
Mar 28, 2023 0.0006 0 +0.00(+0.00%)
Mar 22, 2023 0.0006 0 +0.00(+0.00%)
Mar 15, 2023 0.0006 0 +0.00(+0.00%)
Mar 13, 2023 0.0006 0 +0.00(+0.00%)
Mar 08, 2023 0.0006 0 +0.00(+0.00%)
Feb 28, 2023 0.0006 0 +0.00(+20.00%)
Feb 23, 2023 0.0005 0 +0.00(+25.00%)
Feb 21, 2023 0.0004 0 -0.00(-66.67%)
Feb 16, 2023 0.0012 0 +0.00(+0.00%)
Feb 15, 2023 0.0012 0.0012 0.0012 0.0012 105,000 +0.00(+0.00%)
Feb 13, 2023 0.0012 0 +0.00(+33.33%)
Feb 09, 2023 0.0009 0 +0.00(+12.50%)
Feb 03, 2023 0.0008 0 +0.00(+0.00%)
Feb 01, 2023 0.0008 0 +0.00(+0.00%)
Jan 27, 2023 0.0008 0 +0.00(+14.29%)
Jan 20, 2023 0.0007 0 +0.00(+0.00%)
Jan 18, 2023 0.0007 0 +0.00(+0.00%)
Jan 12, 2023 0.0007 0 -0.00(-65.00%)
Dec 30, 2022 0.0020 0 +0.00(+0.00%)
Dec 27, 2022 0.0020 0 +0.00(+0.00%)
Dec 22, 2022 0.0020 0 -0.00(-66.10%)
Dec 21, 2022 0.0020 0.0059 0.0020 0.0059 1,750 -0.00(-9.23%)
Dec 20, 2022 0.0020 0.0065 0.0003 0.0065 60,000 +0.00(+225.00%)
Dec 15, 2022 0.0020 0 +0.00(+0.00%)
Dec 08, 2022 0.0020 0 +0.00(+0.00%)
Dec 06, 2022 0.0020 0 +0.00(+0.00%)
Dec 01, 2022 0.0020 0 -0.00(-31.03%)
Nov 30, 2022 0.0020 0.0029 0.0020 0.0029 96,300 +0.00(+31.82%)
Nov 23, 2022 0.0022 0 +0.00(+0.00%)
Nov 10, 2022 0.0022 0 +0.00(+10.00%)
Nov 07, 2022 0.0020 0 +0.00(+0.00%)
Nov 04, 2022 0.0020 0.0020 0.0020 0.0020 40,000 +0.00(+0.00%)
Nov 02, 2022 0.0020 0 +0.00(+0.00%)
Nov 01, 2022 0.0020 0.0020 0.0020 0.0020 11,000 +0.00(+0.00%)
Oct 25, 2022 0.0020 0 +0.00(+0.00%)
Oct 18, 2022 0.0020 0 +0.00(+0.00%)
Oct 13, 2022 0.0020 0 +0.00(+0.00%)
Oct 11, 2022 0.0020 0 +0.00(+0.00%)
Oct 05, 2022 0.0020 3 +0.00(+0.00%)
Sep 28, 2022 0.0020 0 +0.00(+0.00%)
Sep 23, 2022 0.0020 0 -0.00(-20.00%)
Sep 21, 2022 0.0025 0 +0.00(+0.00%)
Sep 20, 2022 0.0025 0.0025 0.0025 0.0025 84,000 +0.00(+0.00%)
Sep 19, 2022 0.0025 0.0025 0.0025 0.0025 80,000 +0.00(+0.00%)
Sep 16, 2022 0.0025 0.0025 0.0025 0.0025 15,684 +0.00(+0.00%)
Sep 13, 2022 0.0025 0 +0.00(+0.00%)
Sep 12, 2022 0.0025 0.0025 0.0025 0.0025 100,000 -0.00(-16.67%)
Sep 06, 2022 0.0030 0 +0.00(+0.00%)
Sep 02, 2022 0.0030 0.0030 0.0030 0.0030 5,005 +0.00(+0.00%)
Aug 30, 2022 0.0030 0 +0.00(+0.00%)
Aug 26, 2022 0.0030 0 +0.00(+0.00%)
Aug 18, 2022 0.0030 0 -0.00(-25.00%)
Aug 16, 2022 0.0040 0 +0.00(+33.33%)
Aug 09, 2022 0.0030 14 +0.00(+0.00%)
Aug 08, 2022 0.0030 0.0030 0.0030 0.0030 12,713 +0.00(+0.00%)
Aug 05, 2022 0.0030 0.0030 0.0030 0.0030 74,500 +0.00(+0.00%)
Aug 02, 2022 0.0030 0 +0.00(+0.00%)
Jul 27, 2022 0.0030 0 +0.00(+0.00%)
Jul 26, 2022 0.0030 0.0030 0.0030 0.0030 50,000 +0.00(+0.00%)
Jul 21, 2022 0.0030 0 +0.00(+0.00%)
Jul 18, 2022 0.0030 1 +0.00(+0.00%)
Jul 13, 2022 0.0030 0 +0.00(+0.00%)
Jul 12, 2022 0.0030 0.0030 0.0030 0.0030 700 +0.00(+0.00%)
Jul 07, 2022 0.0030 0 +0.00(+0.00%)
Jul 06, 2022 0.0030 0.0030 0.0030 0.0030 15,000 +0.00(+0.00%)
Jul 05, 2022 0.0030 0.0030 0.0030 0.0030 30,304 +0.00(+0.00%)
Jun 22, 2022 0.0030 0 +0.00(+0.00%)
Jun 17, 2022 0.0030 0 +0.00(+20.00%)
Jun 08, 2022 0.0025 0 +0.00(+0.00%)
Jun 07, 2022 0.0025 0.0025 0.0025 0.0025 133 -0.00(-48.98%)
May 24, 2022 0.0049 0 -0.00(-19.67%)
May 19, 2022 0.0061 0 -0.00(-1.61%)
May 10, 2022 0.0062 0 +0.00(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.