Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 27, 2007 0.0460 0.0460 0.0450 0.0450 17,000 -0.01(-10.00%)
Apr 26, 2007 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+8.70%)
Apr 25, 2007 0.0460 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Apr 24, 2007 0.0460 0.0460 0.0460 0.0460 10,000 +0.00(+0.00%)
Apr 23, 2007 0.0460 0.0460 0.0460 0.0460 2,004 +0.00(+0.00%)
Apr 20, 2007 0.0460 0.0460 0.0460 0.0460 15,000 +0.00(+0.00%)
Apr 19, 2007 0.0460 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Apr 18, 2007 0.0460 0.0460 0.0460 0.0460 2,417 -0.00(-8.00%)
Apr 17, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 13, 2007 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Apr 12, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 11, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 10, 2007 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-24.37%)
Apr 09, 2007 0.0595 0.0595 0.0595 0.0595 20,000 +0.00(+0.00%)
Apr 05, 2007 0.0595 0.0595 0.0595 0.0595 650 +0.01(+19.00%)
Apr 04, 2007 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Apr 03, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 02, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 30, 2007 0.0600 0.0600 0.0500 0.0500 3,100 +0.00(+0.00%)
Mar 29, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 28, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 27, 2007 0.0600 0.0600 0.0500 0.0500 10,400 -0.01(-16.67%)
Mar 26, 2007 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 23, 2007 0.0510 0.0600 0.0510 0.0600 12,200 +0.01(+30.43%)
Mar 22, 2007 0.0460 0.0460 0.0460 0.0460 5,100 -0.00(-9.80%)
Mar 21, 2007 0.0510 0.0510 0.0510 0.0510 5,000 -0.01(-15.00%)
Mar 20, 2007 0.0600 0.0600 0.0600 0.0600 100 +0.01(+33.33%)
Mar 19, 2007 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-25.00%)
Mar 16, 2007 0.0510 0.0600 0.0500 0.0600 91,100 -0.01(-14.29%)
Mar 15, 2007 0.0510 0.0700 0.0510 0.0700 300 +0.00(+0.00%)
Mar 14, 2007 0.0700 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Mar 13, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 12, 2007 0.0580 0.0700 0.0510 0.0700 85,081 +0.01(+20.69%)
Mar 09, 2007 0.0580 0.0580 0.0580 0.0580 7,600 +0.00(+0.00%)
Mar 08, 2007 0.0580 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Mar 07, 2007 0.0580 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Mar 06, 2007 0.0580 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Mar 05, 2007 0.0510 0.0580 0.0510 0.0580 2,100 +0.00(+0.00%)
Mar 02, 2007 0.0580 0.0580 0.0580 0.0580 1,000 +0.00(+0.00%)
Mar 01, 2007 0.0580 0.0580 0.0580 0.0580 100 +0.00(+5.45%)
Feb 28, 2007 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 27, 2007 0.0580 0.0580 0.0550 0.0550 105,000 +0.00(+7.84%)
Feb 26, 2007 0.0510 0.0510 0.0510 0.0510 335 -0.02(-26.09%)
Feb 23, 2007 0.0690 0.0690 0.0690 0.0690 585 +0.00(+0.00%)
Feb 22, 2007 0.0500 0.0690 0.0500 0.0690 3,600 -0.00(-1.43%)
Feb 21, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 20, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 16, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 15, 2007 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Feb 14, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 13, 2007 0.0500 0.0700 0.0500 0.0700 14,400 +0.02(+27.50%)
Feb 12, 2007 0.0549 0.0549 0.0549 0.0549 0 +0.00(+0.00%)
Feb 09, 2007 0.0549 0.0549 0.0549 0.0549 0 +0.00(+0.00%)
Feb 08, 2007 0.0550 0.0550 0.0549 0.0549 20,100 +0.00(+9.80%)
Feb 07, 2007 0.0500 0.0580 0.0500 0.0500 15,200 +0.00(+0.00%)
Feb 06, 2007 0.0580 0.0580 0.0500 0.0500 15,100 -0.01(-12.89%)
Feb 05, 2007 0.0560 0.0600 0.0560 0.0574 41,400 +0.00(+2.50%)
Feb 02, 2007 0.0560 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Feb 01, 2007 0.0560 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Jan 31, 2007 0.0560 0.0560 0.0420 0.0560 170,000 -0.00(-6.67%)
Jan 30, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 29, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 26, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 25, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 24, 2007 0.0600 0.0600 0.0600 0.0600 100 +0.00(+9.09%)
Jan 23, 2007 0.0550 0.0600 0.0550 0.0550 16,950 -0.00(-8.33%)
Jan 22, 2007 0.0550 0.0600 0.0550 0.0600 2,200 +0.00(+0.00%)
Jan 19, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 18, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 17, 2007 0.0570 0.0600 0.0500 0.0600 210,600 -0.01(-14.29%)
Jan 16, 2007 0.0600 0.0700 0.0600 0.0700 23,300 +0.01(+16.67%)
Jan 12, 2007 0.0600 0.0600 0.0570 0.0600 55,290 +0.00(+0.00%)
Jan 11, 2007 0.0600 0.0600 0.0600 0.0600 4,200 +0.00(+5.26%)
Jan 10, 2007 0.0570 0.0600 0.0570 0.0570 77,000 -0.03(-32.94%)
Jan 09, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 08, 2007 0.0800 0.0850 0.0800 0.0850 2,263 +0.01(+6.25%)
Jan 05, 2007 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Jan 04, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 03, 2007 0.0890 0.0900 0.0890 0.0900 36,100 +0.01(+6.13%)
Dec 29, 2006 0.0700 0.0900 0.0600 0.0848 18,225 +0.01(+21.14%)
Dec 28, 2006 0.0700 0.0700 0.0570 0.0700 610 -0.02(-22.22%)
Dec 27, 2006 0.0700 0.0900 0.0700 0.0900 61,300 +0.02(+28.57%)
Dec 26, 2006 0.0560 0.0700 0.0560 0.0700 68,200 -0.02(-22.22%)
Dec 22, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 21, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 20, 2006 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Dec 19, 2006 0.0900 0.0900 0.0900 0.0900 1,050 +0.00(+0.00%)
Dec 18, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 15, 2006 0.0755 0.0900 0.0755 0.0900 4,103 +0.00(+0.00%)
Dec 14, 2006 0.0850 0.0900 0.0850 0.0900 259,838 +0.00(+5.88%)
Dec 13, 2006 0.0850 0.0850 0.0850 0.0850 150 -0.00(-3.41%)
Dec 12, 2006 0.0880 0.0880 0.0880 0.0880 100 +0.00(+0.00%)
Dec 11, 2006 0.0560 0.0880 0.0560 0.0880 5,100 +0.00(+0.00%)
Dec 08, 2006 0.0520 0.0880 0.0520 0.0880 8,200 +0.00(+0.00%)
Dec 07, 2006 0.0880 0.0880 0.0880 0.0880 950 +0.00(+0.00%)
Dec 06, 2006 0.0880 0.0880 0.0880 0.0880 275 +0.00(+0.00%)
Dec 05, 2006 0.0880 0.0880 0.0510 0.0880 7,300 +0.01(+10.00%)
Dec 04, 2006 0.0845 0.0880 0.0800 0.0800 38,000 -0.01(-8.05%)
Dec 01, 2006 0.0840 0.0900 0.0840 0.0870 20,450 +0.01(+8.75%)
Nov 30, 2006 0.0600 0.0800 0.0600 0.0800 25,000 +0.02(+33.33%)
Nov 29, 2006 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Nov 28, 2006 0.0512 0.0600 0.0510 0.0600 1,500 +0.00(+9.09%)
Nov 27, 2006 0.0550 0.0600 0.0550 0.0550 6,000 -0.03(-31.25%)
Nov 24, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 22, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 21, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 20, 2006 0.0800 0.0800 0.0800 0.0800 700 +0.00(+0.00%)
Nov 17, 2006 0.0800 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Nov 16, 2006 0.0700 0.0800 0.0550 0.0800 16,000 +0.00(+0.00%)
Nov 15, 2006 0.0700 0.0800 0.0700 0.0800 5,500 -0.01(-11.11%)
Nov 14, 2006 0.0900 0.0900 0.0900 0.0900 100 +0.00(+5.88%)
Nov 13, 2006 0.0700 0.0900 0.0700 0.0850 364,122 +0.02(+30.77%)
Nov 10, 2006 0.0650 0.0700 0.0550 0.0650 250,400 +0.00(+0.00%)
Nov 09, 2006 0.0480 0.0650 0.0480 0.0650 14,500 +0.01(+30.00%)
Nov 08, 2006 0.0460 0.0650 0.0460 0.0500 40,000 -0.02(-28.57%)
Nov 07, 2006 0.0700 0.0700 0.0700 0.0700 100 +0.02(+40.00%)
Nov 06, 2006 0.0530 0.0750 0.0500 0.0500 114,500 -0.00(-5.66%)
Nov 03, 2006 0.0550 0.0550 0.0500 0.0530 81,100 -0.00(-3.64%)
Nov 02, 2006 0.0550 0.0550 0.0500 0.0550 63,100 -0.02(-21.43%)
Nov 01, 2006 0.0510 0.0700 0.0500 0.0700 30,100 -0.01(-17.65%)
Oct 31, 2006 0.0800 0.0850 0.0500 0.0850 69,350 +0.01(+6.25%)
Oct 30, 2006 0.0800 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Oct 27, 2006 0.0560 0.0800 0.0560 0.0800 11,000 +0.00(+0.00%)
Oct 26, 2006 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Oct 25, 2006 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Oct 24, 2006 0.0850 0.0850 0.0500 0.0850 3,700 +0.00(+0.00%)
Oct 23, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 20, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 19, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 18, 2006 0.0600 0.0850 0.0600 0.0850 203,400 +0.04(+70.00%)
Oct 17, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 16, 2006 0.0400 0.0550 0.0400 0.0500 298,200 +0.00(+0.00%)
Oct 13, 2006 0.0400 0.0500 0.0400 0.0500 10,300 +0.00(+0.00%)
Oct 12, 2006 0.0410 0.0500 0.0400 0.0500 186,000 +0.00(+0.00%)
Oct 11, 2006 0.0600 0.0600 0.0400 0.0500 236,228 -0.01(-23.08%)
Oct 10, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 09, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 06, 2006 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Oct 05, 2006 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Oct 04, 2006 0.0600 0.0700 0.0600 0.0700 37,000 +0.01(+16.67%)
Oct 03, 2006 0.0600 0.0600 0.0600 0.0600 7,000 -0.03(-29.41%)
Oct 02, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 29, 2006 0.0700 0.0850 0.0680 0.0850 20,000 +0.01(+21.43%)
Sep 28, 2006 0.0700 0.0700 0.0400 0.0700 138,501 -0.00(-6.67%)
Sep 27, 2006 0.0650 0.0750 0.0650 0.0750 1,250 +0.00(+7.14%)
Sep 26, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 25, 2006 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Sep 22, 2006 0.0710 0.0710 0.0700 0.0700 37,500 -0.01(-17.65%)
Sep 21, 2006 0.0710 0.0850 0.0710 0.0850 9,000 -0.00(-5.56%)
Sep 20, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 19, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 18, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 15, 2006 0.0700 0.0900 0.0700 0.0900 3,100 +0.00(+1.12%)
Sep 14, 2006 0.0890 0.0890 0.0890 0.0890 84,000 +0.00(+0.00%)
Sep 13, 2006 0.0630 0.0890 0.0630 0.0890 36,000 +0.02(+39.06%)
Sep 12, 2006 0.0640 0.0640 0.0640 0.0640 25,000 -0.00(-1.54%)
Sep 11, 2006 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Sep 08, 2006 0.0660 0.0660 0.0600 0.0600 103,315 -0.01(-14.29%)
Sep 07, 2006 0.0750 0.0770 0.0700 0.0700 40,000 -0.02(-22.22%)
Sep 06, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 05, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 01, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 31, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 30, 2006 0.0650 0.0900 0.0650 0.0900 5,316 +0.00(+0.00%)
Aug 29, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 28, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 25, 2006 0.0900 0.0900 0.0760 0.0900 147,805 -0.01(-5.26%)
Aug 24, 2006 0.0950 0.0950 0.0800 0.0950 65,600 -0.01(-5.00%)
Aug 23, 2006 0.0950 0.1000 0.0950 0.1000 20,100 +0.01(+5.26%)
Aug 22, 2006 0.1000 0.1000 0.0950 0.0950 39,000 -0.01(-9.52%)
Aug 21, 2006 0.1000 0.1050 0.0980 0.1050 149,800 +0.00(+0.00%)
Aug 18, 2006 0.1000 0.1050 0.1000 0.1050 37,700 +0.00(+5.00%)
Aug 17, 2006 0.1050 0.1050 0.1000 0.1000 18,100 -0.00(-4.76%)
Aug 16, 2006 0.0900 0.1050 0.0850 0.1050 55,100 +0.00(+0.00%)
Aug 15, 2006 0.0850 0.1050 0.0850 0.1050 7,587 +0.00(+0.00%)
Aug 14, 2006 0.0850 0.1050 0.0850 0.1050 5,100 +0.00(+0.00%)
Aug 11, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 10, 2006 0.1000 0.1100 0.1000 0.1050 123,166 +0.00(+5.00%)
Aug 09, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 08, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 07, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 04, 2006 0.0850 0.1200 0.0850 0.1000 21,100 -0.01(-9.09%)
Aug 03, 2006 0.0900 0.1100 0.0900 0.1100 71,055 +0.00(+0.00%)
Aug 02, 2006 0.1300 0.1300 0.1000 0.1100 52,200 -0.01(-8.33%)
Aug 01, 2006 0.1200 0.1300 0.1200 0.1200 237,354 +0.00(+0.00%)
Jul 31, 2006 0.0900 0.1200 0.0850 0.1200 405,829 +0.03(+33.33%)
Jul 28, 2006 0.0900 0.0950 0.0600 0.0900 10,200 +0.00(+0.00%)
Jul 27, 2006 0.0700 0.0900 0.0700 0.0900 53,140 +0.02(+28.57%)
Jul 26, 2006 0.0679 0.0700 0.0679 0.0700 112,912 +0.00(+2.94%)
Jul 25, 2006 0.0550 0.0680 0.0550 0.0680 15,300 -0.00(-1.45%)
Jul 24, 2006 0.0455 0.0690 0.0455 0.0690 8,200 +0.00(+0.00%)
Jul 21, 2006 0.0690 0.0690 0.0690 0.0690 0 +0.00(+0.00%)
Jul 20, 2006 0.0690 0.0690 0.0690 0.0690 250 +0.00(+0.00%)
Jul 19, 2006 0.0500 0.0690 0.0410 0.0690 3,562 +0.03(+68.29%)
Jul 18, 2006 0.0500 0.0690 0.0410 0.0410 172,100 -0.00(-8.89%)
Jul 17, 2006 0.0440 0.0720 0.0420 0.0450 187,500 -0.01(-10.00%)
Jul 14, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 13, 2006 0.0550 0.0650 0.0500 0.0500 100,000 -0.01(-16.67%)
Jul 12, 2006 0.0700 0.0720 0.0550 0.0600 171,491 +0.00(+9.09%)
Jul 11, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 10, 2006 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jul 07, 2006 0.0550 0.0550 0.0550 0.0550 6,325 +0.00(+10.00%)
Jul 06, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 05, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 30, 2006 0.0500 0.0500 0.0500 0.0500 70,915 +0.01(+25.00%)
Jun 29, 2006 0.0400 0.0400 0.0400 0.0400 0 -0.03(-42.86%)
Jun 28, 2006 0.0700 0.0700 0.0700 0.0700 12,000 -0.01(-12.50%)
Jun 27, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 23, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 22, 2006 0.0900 0.0900 0.0800 0.0800 20,000 -0.01(-11.11%)
Jun 21, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 20, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 19, 2006 0.0600 0.0900 0.0550 0.0900 72,800 +0.03(+47.54%)
Jun 16, 2006 0.0610 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Jun 15, 2006 0.0610 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Jun 14, 2006 0.0610 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Jun 13, 2006 0.0610 0.0610 0.0610 0.0610 10,000 -0.03(-31.46%)
Jun 12, 2006 0.0890 0.0890 0.0890 0.0890 0 +0.00(+0.00%)
Jun 09, 2006 0.0890 0.0890 0.0890 0.0890 0 +0.00(+0.00%)
Jun 08, 2006 0.0890 0.0890 0.0890 0.0890 0 +0.00(+0.00%)
Jun 07, 2006 0.0750 0.0900 0.0750 0.0890 46,000 +0.03(+45.90%)
Jun 06, 2006 0.0610 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Jun 05, 2006 0.0610 0.0610 0.0610 0.0610 5,000 -0.02(-23.75%)
Jun 02, 2006 0.0600 0.0800 0.0590 0.0800 60,000 +0.01(+8.11%)
Jun 01, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 31, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 30, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 26, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 25, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 24, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 23, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 22, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 19, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 18, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 17, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 16, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 15, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 12, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 11, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 10, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 09, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 08, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 05, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 04, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 03, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 02, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.