Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0092 -0.0006 (-6.12%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0164 0.0164 0.0150 0.0160 80,800 -0.00(-4.76%)
Apr 27, 2023 0.0158 0.0168 0.0158 0.0168 249,230 +0.00(+6.33%)
Apr 26, 2023 0.0155 0.0160 0.0155 0.0158 23,568 -0.00(-1.25%)
Apr 25, 2023 0.0160 0.0160 0.0160 0.0160 37,000 -0.00(-4.76%)
Apr 24, 2023 0.0169 0.0169 0.0150 0.0168 612,727 -0.00(-4.00%)
Apr 21, 2023 0.0160 0.0175 0.0154 0.0175 868,402 +0.00(+4.17%)
Apr 20, 2023 0.0158 0.0168 0.0158 0.0168 361,829 +0.00(+6.33%)
Apr 19, 2023 0.0152 0.0183 0.0150 0.0158 486,001 -0.00(-7.06%)
Apr 18, 2023 0.0170 0.0170 0.0150 0.0170 553,550 -0.00(-2.86%)
Apr 17, 2023 0.0174 0.0175 0.0171 0.0175 106,446 -0.00(-4.37%)
Apr 14, 2023 0.0173 0.0183 0.0170 0.0183 60,515 +0.00(+3.39%)
Apr 13, 2023 0.0171 0.0177 0.0161 0.0177 87,300 -0.00(-4.32%)
Apr 12, 2023 0.0178 0.0185 0.0170 0.0185 166,351 +0.00(+9.47%)
Apr 11, 2023 0.0178 0.0178 0.0155 0.0169 53,471 +0.00(+1.20%)
Apr 10, 2023 0.0185 0.0185 0.0157 0.0167 366,774 -0.00(-9.73%)
Apr 06, 2023 0.0160 0.0190 0.0160 0.0185 265,125 +0.00(+0.00%)
Apr 05, 2023 0.0182 0.0195 0.0160 0.0185 861,180 -0.00(-2.63%)
Apr 04, 2023 0.0200 0.0200 0.0170 0.0190 336,000 -0.00(-5.00%)
Apr 03, 2023 0.0173 0.0200 0.0173 0.0200 578,000 +0.00(+0.00%)
Mar 31, 2023 0.0200 0.0200 0.0180 0.0200 1,131,442 +0.00(+0.00%)
Mar 30, 2023 0.0190 0.0200 0.0180 0.0200 363,720 +0.00(+0.00%)
Mar 29, 2023 0.0200 0.0200 0.0170 0.0200 918,550 +0.00(+0.00%)
Mar 28, 2023 0.0240 0.0240 0.0190 0.0200 386,396 -0.00(-16.67%)
Mar 27, 2023 0.0214 0.0240 0.0195 0.0240 434,700 +0.00(+15.38%)
Mar 24, 2023 0.0235 0.0235 0.0185 0.0208 240,350 -0.00(-11.49%)
Mar 23, 2023 0.0201 0.0235 0.0195 0.0235 808,360 +0.00(+7.80%)
Mar 22, 2023 0.0259 0.0259 0.0195 0.0218 468,733 -0.00(-15.83%)
Mar 21, 2023 0.0239 0.0259 0.0181 0.0259 589,197 +0.01(+25.73%)
Mar 20, 2023 0.0230 0.0259 0.0185 0.0206 518,182 +0.00(+15.73%)
Mar 17, 2023 0.0221 0.0229 0.0178 0.0178 328,588 -0.01(-22.61%)
Mar 16, 2023 0.0175 0.0280 0.0168 0.0230 2,353,075 +0.01(+31.43%)
Mar 15, 2023 0.0163 0.0175 0.0138 0.0175 95,900 +0.00(+0.00%)
Mar 14, 2023 0.0175 0.0175 0.0170 0.0175 23,399 +0.00(+0.00%)
Mar 13, 2023 0.0169 0.0175 0.0145 0.0175 377,029 +0.00(+0.00%)
Mar 10, 2023 0.0175 0.0280 0.0156 0.0175 160,655 +0.00(+0.00%)
Mar 09, 2023 0.0160 0.0179 0.0148 0.0175 169,556 +0.00(+9.38%)
Mar 08, 2023 0.0151 0.0160 0.0135 0.0160 314,225 +0.00(+0.00%)
Mar 07, 2023 0.0158 0.0163 0.0143 0.0160 320,400 -0.00(-1.84%)
Mar 06, 2023 0.0155 0.0168 0.0150 0.0163 375,852 -0.00(-1.21%)
Mar 03, 2023 0.0180 0.0180 0.0161 0.0165 401,152 -0.00(-8.33%)
Mar 02, 2023 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+1.12%)
Mar 01, 2023 0.0170 0.0180 0.0170 0.0178 56,501 +0.00(+4.09%)
Feb 28, 2023 0.0175 0.0180 0.0170 0.0171 65,300 -0.00(-3.39%)
Feb 27, 2023 0.0180 0.0182 0.0170 0.0177 311,030 -0.00(-1.67%)
Feb 24, 2023 0.0180 0.0180 0.0173 0.0180 157,067 +0.00(+0.00%)
Feb 23, 2023 0.0167 0.0183 0.0160 0.0180 962,325 +0.00(+12.50%)
Feb 22, 2023 0.0189 0.0189 0.0155 0.0160 672,375 -0.00(-6.98%)
Feb 21, 2023 0.0176 0.0190 0.0166 0.0172 324,363 -0.00(-6.01%)
Feb 17, 2023 0.0185 0.0185 0.0175 0.0183 43,230 +0.00(+1.67%)
Feb 16, 2023 0.0173 0.0185 0.0170 0.0180 411,566 +0.00(+2.86%)
Feb 15, 2023 0.0175 0.0193 0.0173 0.0175 251,350 +0.00(+0.00%)
Feb 14, 2023 0.0174 0.0180 0.0171 0.0175 107,541 +0.00(+0.57%)
Feb 13, 2023 0.0182 0.0183 0.0171 0.0174 427,817 -0.00(-2.25%)
Feb 10, 2023 0.0190 0.0192 0.0175 0.0178 371,977 -0.00(-6.32%)
Feb 09, 2023 0.0195 0.0197 0.0175 0.0190 715,241 -0.00(-1.55%)
Feb 08, 2023 0.0199 0.0199 0.0179 0.0193 543,558 -0.00(-0.52%)
Feb 07, 2023 0.0205 0.0205 0.0182 0.0194 655,693 -0.00(-2.02%)
Feb 06, 2023 0.0220 0.0232 0.0182 0.0198 758,913 -0.00(-10.00%)
Feb 03, 2023 0.0230 0.0230 0.0195 0.0220 706,120 +0.00(+4.76%)
Feb 02, 2023 0.0210 0.0230 0.0190 0.0210 246,062 -0.00(-0.94%)
Feb 01, 2023 0.0209 0.0212 0.0209 0.0212 19,069 -0.00(-3.20%)
Jan 31, 2023 0.0227 0.0235 0.0210 0.0219 247,095 -0.00(-6.81%)
Jan 30, 2023 0.0194 0.0235 0.0178 0.0235 838,719 +0.00(+21.13%)
Jan 27, 2023 0.0188 0.0194 0.0176 0.0194 447,012 +0.00(+3.19%)
Jan 26, 2023 0.0188 0.0188 0.0180 0.0188 90,052 +0.00(+0.00%)
Jan 25, 2023 0.0193 0.0200 0.0169 0.0188 768,141 -0.00(-3.59%)
Jan 24, 2023 0.0170 0.0200 0.0169 0.0195 2,760,749 +0.00(+15.38%)
Jan 23, 2023 0.0175 0.0178 0.0166 0.0169 813,842 -0.00(-5.59%)
Jan 20, 2023 0.0191 0.0204 0.0169 0.0179 1,461,773 -0.00(-6.77%)
Jan 19, 2023 0.0194 0.0199 0.0172 0.0192 561,563 -0.00(-3.52%)
Jan 18, 2023 0.0185 0.0200 0.0180 0.0199 1,252,341 +0.00(+4.74%)
Jan 17, 2023 0.0195 0.0196 0.0185 0.0190 1,073,512 -0.00(-0.52%)
Jan 13, 2023 0.0192 0.0192 0.0186 0.0191 341,939 +0.00(+0.53%)
Jan 12, 2023 0.0191 0.0191 0.0171 0.0190 607,191 +0.00(+2.70%)
Jan 11, 2023 0.0190 0.0191 0.0171 0.0185 457,519 -0.00(-11.48%)
Jan 10, 2023 0.0218 0.0218 0.0185 0.0209 356,746 -0.00(-5.00%)
Jan 09, 2023 0.0230 0.0230 0.0191 0.0220 231,675 +0.00(+0.00%)
Jan 06, 2023 0.0195 0.0220 0.0195 0.0220 771,137 +0.00(+7.32%)
Jan 05, 2023 0.0178 0.0235 0.0178 0.0205 855,313 +0.00(+12.64%)
Jan 04, 2023 0.0209 0.0212 0.0161 0.0182 359,765 -0.00(-12.50%)
Jan 03, 2023 0.0205 0.0217 0.0190 0.0208 204,336 -0.00(-4.15%)
Dec 30, 2022 0.0199 0.0217 0.0180 0.0217 323,900 +0.00(+8.50%)
Dec 29, 2022 0.0205 0.0217 0.0125 0.0200 2,413,446 -0.00(-2.44%)
Dec 28, 2022 0.0210 0.0215 0.0200 0.0205 549,839 -0.00(-2.38%)
Dec 27, 2022 0.0208 0.0210 0.0200 0.0210 395,927 +0.00(+0.96%)
Dec 23, 2022 0.0203 0.0210 0.0199 0.0208 701,320 -0.00(-4.59%)
Dec 22, 2022 0.0214 0.0218 0.0203 0.0218 435,200 +0.00(+3.32%)
Dec 21, 2022 0.0211 0.0211 0.0207 0.0211 497,022 +0.00(+0.00%)
Dec 20, 2022 0.0218 0.0218 0.0211 0.0211 44,776 +0.00(+0.00%)
Dec 19, 2022 0.0212 0.0230 0.0201 0.0211 74,703 -0.00(-0.47%)
Dec 16, 2022 0.0218 0.0233 0.0201 0.0212 789,282 -0.00(-7.83%)
Dec 15, 2022 0.0242 0.0242 0.0215 0.0230 220,542 -0.00(-1.71%)
Dec 14, 2022 0.0259 0.0259 0.0208 0.0234 721,956 -0.00(-9.65%)
Dec 13, 2022 0.0265 0.0268 0.0250 0.0259 117,780 +0.00(+0.39%)
Dec 12, 2022 0.0265 0.0265 0.0250 0.0258 86,457 -0.00(-4.44%)
Dec 09, 2022 0.0222 0.0270 0.0222 0.0270 62,956 +0.00(+12.97%)
Dec 08, 2022 0.0240 0.0250 0.0215 0.0239 191,346 -0.00(-0.42%)
Dec 07, 2022 0.0230 0.0240 0.0215 0.0240 573,458 +0.00(+6.67%)
Dec 06, 2022 0.0210 0.0230 0.0201 0.0225 205,900 -0.00(-2.17%)
Dec 05, 2022 0.0220 0.0329 0.0210 0.0230 558,974 +0.00(+0.00%)
Dec 02, 2022 0.0230 0.0250 0.0201 0.0230 124,051 +0.00(+0.00%)
Dec 01, 2022 0.0201 0.0230 0.0200 0.0230 854,049 +0.00(+3.60%)
Nov 30, 2022 0.0214 0.0247 0.0200 0.0222 641,334 -0.00(-11.20%)
Nov 29, 2022 0.0229 0.0270 0.0229 0.0250 282,744 -0.00(-6.37%)
Nov 28, 2022 0.0280 0.0280 0.0238 0.0267 620,540 -0.00(-4.64%)
Nov 25, 2022 0.0240 0.0280 0.0240 0.0280 116,800 +0.00(+21.21%)
Nov 23, 2022 0.0285 0.0300 0.0231 0.0231 293,830 -0.01(-18.37%)
Nov 22, 2022 0.0275 0.0285 0.0249 0.0283 286,102 +0.00(+4.81%)
Nov 21, 2022 0.0327 0.0327 0.0251 0.0270 769,222 -0.01(-17.43%)
Nov 18, 2022 0.0330 0.0330 0.0303 0.0327 552,915 +0.00(+3.48%)
Nov 17, 2022 0.0319 0.0330 0.0302 0.0316 449,671 +0.00(+1.94%)
Nov 16, 2022 0.0320 0.0320 0.0301 0.0310 61,816 +0.00(+0.00%)
Nov 15, 2022 0.0279 0.0375 0.0279 0.0310 1,376,983 +0.00(+11.11%)
Nov 14, 2022 0.0270 0.0319 0.0230 0.0279 477,873 -0.01(-16.47%)
Nov 11, 2022 0.0340 0.0340 0.0300 0.0334 204,115 +0.00(+5.03%)
Nov 10, 2022 0.0297 0.0355 0.0283 0.0318 351,729 +0.00(+10.42%)
Nov 09, 2022 0.0330 0.0345 0.0279 0.0288 454,102 -0.00(-14.79%)
Nov 08, 2022 0.0345 0.0352 0.0327 0.0338 221,375 -0.00(-2.59%)
Nov 07, 2022 0.0370 0.0370 0.0341 0.0347 794,604 -0.00(-3.61%)
Nov 04, 2022 0.0360 0.0370 0.0331 0.0360 852,189 +0.00(+8.43%)
Nov 03, 2022 0.0370 0.0370 0.0305 0.0332 1,450,868 -0.00(-5.14%)
Nov 02, 2022 0.0370 0.0385 0.0313 0.0350 1,532,986 -0.00(-5.91%)
Nov 01, 2022 0.0360 0.0385 0.0351 0.0372 1,008,550 +0.00(+3.33%)
Oct 31, 2022 0.0360 0.0360 0.0338 0.0360 592,068 +0.00(+5.88%)
Oct 28, 2022 0.0320 0.0350 0.0319 0.0340 1,183,576 +0.00(+4.62%)
Oct 27, 2022 0.0327 0.0335 0.0313 0.0325 797,022 -0.00(-0.61%)
Oct 26, 2022 0.0320 0.0328 0.0312 0.0327 598,812 +0.00(+1.87%)
Oct 25, 2022 0.0315 0.0353 0.0310 0.0321 1,347,170 +0.00(+2.56%)
Oct 24, 2022 0.0340 0.0340 0.0290 0.0313 1,076,223 -0.00(-6.29%)
Oct 21, 2022 0.0332 0.0335 0.0302 0.0334 1,939,200 -0.00(-0.30%)
Oct 20, 2022 0.0330 0.0335 0.0312 0.0335 1,589,850 +0.00(+5.02%)
Oct 19, 2022 0.0358 0.0358 0.0316 0.0319 1,372,748 -0.00(-4.49%)
Oct 18, 2022 0.0350 0.0369 0.0334 0.0334 1,046,143 -0.00(-3.19%)
Oct 17, 2022 0.0335 0.0345 0.0300 0.0345 942,182 +0.00(+4.55%)
Oct 14, 2022 0.0340 0.0348 0.0301 0.0330 1,390,958 -0.00(-2.94%)
Oct 13, 2022 0.0335 0.0340 0.0299 0.0340 2,124,583 +0.00(+3.34%)
Oct 12, 2022 0.0350 0.0360 0.0310 0.0329 1,911,092 -0.00(-4.08%)
Oct 11, 2022 0.0370 0.0440 0.0315 0.0343 7,196,908 +0.00(+14.33%)
Oct 10, 2022 0.0263 0.0330 0.0263 0.0300 2,189,795 +0.00(+9.49%)
Oct 07, 2022 0.0270 0.0290 0.0260 0.0274 691,539 +0.00(+1.48%)
Oct 06, 2022 0.0270 0.0270 0.0251 0.0270 447,414 +0.00(+0.00%)
Oct 05, 2022 0.0279 0.0290 0.0245 0.0270 907,663 +0.00(+5.88%)
Oct 04, 2022 0.0274 0.0274 0.0243 0.0255 779,769 -0.00(-6.93%)
Oct 03, 2022 0.0279 0.0279 0.0241 0.0274 447,229 -0.00(-2.14%)
Sep 30, 2022 0.0265 0.0290 0.0240 0.0280 240,505 +0.00(+1.82%)
Sep 29, 2022 0.0285 0.0290 0.0250 0.0275 691,508 +0.00(+10.00%)
Sep 28, 2022 0.0232 0.0299 0.0232 0.0250 384,261 -0.00(-1.19%)
Sep 27, 2022 0.0270 0.0299 0.0235 0.0253 262,667 -0.00(-2.69%)
Sep 26, 2022 0.0235 0.0280 0.0230 0.0260 1,623,448 +0.00(+10.64%)
Sep 23, 2022 0.0247 0.0280 0.0221 0.0235 808,158 +0.00(+1.29%)
Sep 22, 2022 0.0240 0.0254 0.0220 0.0232 609,063 -0.00(-8.66%)
Sep 21, 2022 0.0222 0.0280 0.0222 0.0254 407,929 +0.00(+9.96%)
Sep 20, 2022 0.0264 0.0269 0.0220 0.0231 314,718 -0.00(-12.83%)
Sep 19, 2022 0.0285 0.0289 0.0260 0.0265 472,883 -0.00(-9.25%)
Sep 16, 2022 0.0293 0.0305 0.0280 0.0292 369,093 -0.00(-0.68%)
Sep 15, 2022 0.0300 0.0307 0.0280 0.0294 760,014 +0.00(+1.38%)
Sep 14, 2022 0.0270 0.0305 0.0270 0.0290 361,676 -0.00(-5.54%)
Sep 13, 2022 0.0330 0.0330 0.0280 0.0307 373,055 +0.00(+4.07%)
Sep 12, 2022 0.0333 0.0333 0.0275 0.0295 645,412 -0.00(-9.79%)
Sep 09, 2022 0.0310 0.0350 0.0275 0.0327 1,159,045 +0.00(+16.79%)
Sep 08, 2022 0.0275 0.0305 0.0270 0.0280 199,795 +0.00(+0.00%)
Sep 07, 2022 0.0275 0.0298 0.0275 0.0280 310,445 +0.00(+1.08%)
Sep 06, 2022 0.0300 0.0334 0.0276 0.0277 663,877 -0.00(-7.67%)
Sep 02, 2022 0.0304 0.0304 0.0270 0.0300 723,892 +0.00(+5.26%)
Sep 01, 2022 0.0300 0.0314 0.0270 0.0285 350,696 -0.00(-5.32%)
Aug 31, 2022 0.0330 0.0340 0.0301 0.0301 393,418 +0.00(+0.33%)
Aug 30, 2022 0.0360 0.0360 0.0300 0.0300 1,556,319 -0.01(-14.53%)
Aug 29, 2022 0.0350 0.0379 0.0335 0.0351 415,335 -0.00(-6.40%)
Aug 26, 2022 0.0400 0.0400 0.0360 0.0375 424,047 -0.00(-1.06%)
Aug 25, 2022 0.0411 0.0411 0.0370 0.0379 248,545 -0.00(-1.56%)
Aug 24, 2022 0.0350 0.0419 0.0350 0.0385 1,696,815 +0.00(+4.05%)
Aug 23, 2022 0.0390 0.0390 0.0360 0.0370 1,026,027 -0.00(-4.64%)
Aug 22, 2022 0.0370 0.0436 0.0340 0.0388 1,165,388 +0.00(+9.30%)
Aug 19, 2022 0.0369 0.0369 0.0340 0.0355 463,487 -0.00(-4.05%)
Aug 18, 2022 0.0350 0.0370 0.0320 0.0370 1,378,530 +0.00(+6.94%)
Aug 17, 2022 0.0369 0.0369 0.0330 0.0346 1,021,126 -0.00(-1.14%)
Aug 16, 2022 0.0342 0.0399 0.0333 0.0350 667,772 -0.00(-5.15%)
Aug 15, 2022 0.0380 0.0390 0.0340 0.0369 635,981 -0.00(-0.27%)
Aug 12, 2022 0.0372 0.0390 0.0335 0.0370 1,011,809 -0.00(-0.27%)
Aug 11, 2022 0.0399 0.0400 0.0362 0.0371 750,321 -0.00(-5.60%)
Aug 10, 2022 0.0420 0.0420 0.0339 0.0393 547,862 +0.01(+15.93%)
Aug 09, 2022 0.0325 0.0375 0.0325 0.0339 2,060,975 +0.00(+2.11%)
Aug 08, 2022 0.0377 0.0380 0.0332 0.0332 805,569 -0.00(-11.94%)
Aug 05, 2022 0.0355 0.0377 0.0327 0.0377 1,338,084 +0.00(+5.90%)
Aug 04, 2022 0.0321 0.0380 0.0317 0.0356 1,100,751 +0.00(+5.01%)
Aug 03, 2022 0.0354 0.0380 0.0339 0.0339 1,310,598 -0.00(-8.38%)
Aug 02, 2022 0.0320 0.0440 0.0320 0.0370 1,352,407 -0.00(-5.13%)
Aug 01, 2022 0.0435 0.0490 0.0360 0.0390 2,743,449 -0.01(-13.53%)
Jul 29, 2022 0.0480 0.0500 0.0385 0.0451 1,735,969 -0.00(-5.65%)
Jul 28, 2022 0.0453 0.0495 0.0440 0.0478 1,478,039 +0.00(+5.99%)
Jul 27, 2022 0.0500 0.0525 0.0400 0.0451 3,219,028 -0.00(-4.04%)
Jul 26, 2022 0.0539 0.0544 0.0450 0.0470 3,079,198 -0.00(-6.00%)
Jul 25, 2022 0.0550 0.0649 0.0476 0.0500 6,954,509 +0.00(+1.83%)
Jul 22, 2022 0.0575 0.0580 0.0400 0.0491 4,997,398 -0.01(-15.34%)
Jul 21, 2022 0.0665 0.0695 0.0511 0.0580 8,768,716 -0.01(-14.07%)
Jul 20, 2022 0.0515 0.0850 0.0479 0.0675 30,283,344 +0.03(+63.04%)
Jul 19, 2022 0.0621 0.0621 0.0385 0.0414 12,937,479 -0.02(-33.76%)
Jul 18, 2022 0.0640 0.0949 0.0540 0.0625 41,651,060 -0.00(-2.50%)
Jul 15, 2022 0.0185 0.0685 0.0156 0.0641 44,265,160 +0.05(+258.10%)
Jul 14, 2022 0.0150 0.0179 0.0145 0.0179 915,177 +0.00(+18.54%)
Jul 13, 2022 0.0116 0.0151 0.0116 0.0151 109,877 +0.00(+1.34%)
Jul 12, 2022 0.0120 0.0152 0.0120 0.0149 721,560 +0.00(+24.17%)
Jul 11, 2022 0.0106 0.0120 0.0101 0.0120 427,144 +0.00(+20.00%)
Jul 08, 2022 0.0081 0.0132 0.0079 0.0100 2,634,160 +0.00(+7.53%)
Jul 07, 2022 0.0097 0.0108 0.0081 0.0093 383,880 -0.00(-18.42%)
Jul 06, 2022 0.0150 0.0165 0.0090 0.0114 1,620,523 +0.00(+28.09%)
Jul 05, 2022 0.0089 0.0089 0.0075 0.0089 354,186 +0.00(+9.88%)
Jul 01, 2022 0.0092 0.0092 0.0072 0.0081 960,804 +0.00(+1.25%)
Jun 30, 2022 0.0101 0.0120 0.0080 0.0080 1,363,861 -0.00(-26.61%)
Jun 29, 2022 0.0110 0.0116 0.0099 0.0109 340,300 -0.00(-11.38%)
Jun 28, 2022 0.0126 0.0142 0.0107 0.0123 526,200 -0.00(-9.56%)
Jun 27, 2022 0.0146 0.0146 0.0135 0.0136 99,916 +0.00(+6.25%)
Jun 24, 2022 0.0111 0.0128 0.0111 0.0128 158,960 -0.00(-7.25%)
Jun 23, 2022 0.0130 0.0169 0.0110 0.0138 660,110 +0.00(+2.22%)
Jun 22, 2022 0.0145 0.0145 0.0109 0.0135 352,960 -0.00(-3.57%)
Jun 21, 2022 0.0128 0.0140 0.0109 0.0140 471,989 +0.00(+12.00%)
Jun 17, 2022 0.0120 0.0125 0.0111 0.0125 130,019 +0.00(+5.93%)
Jun 16, 2022 0.0121 0.0121 0.0107 0.0118 157,489 +0.00(+0.00%)
Jun 15, 2022 0.0118 0.0118 0.0107 0.0118 354,019 +0.00(+0.85%)
Jun 14, 2022 0.0114 0.0120 0.0102 0.0117 619,940 +0.00(+5.41%)
Jun 13, 2022 0.0130 0.0130 0.0102 0.0111 417,241 -0.00(-10.48%)
Jun 10, 2022 0.0133 0.0142 0.0118 0.0124 287,800 -0.00(-12.68%)
Jun 09, 2022 0.0126 0.0142 0.0122 0.0142 510,150 +0.00(+8.40%)
Jun 08, 2022 0.0135 0.0135 0.0121 0.0131 272,353 +0.00(+6.50%)
Jun 07, 2022 0.0125 0.0135 0.0115 0.0123 975,612 -0.00(-13.38%)
Jun 06, 2022 0.0142 0.0142 0.0111 0.0142 1,469,870 -0.00(-5.33%)
Jun 03, 2022 0.0160 0.0160 0.0140 0.0150 883,222 -0.00(-9.09%)
Jun 02, 2022 0.0160 0.0165 0.0158 0.0165 144,642 +0.00(+0.00%)
Jun 01, 2022 0.0174 0.0174 0.0165 0.0165 72,858 -0.00(-1.79%)
May 31, 2022 0.0189 0.0189 0.0153 0.0168 395,202 -0.00(-2.33%)
May 27, 2022 0.0176 0.0176 0.0163 0.0172 89,597 -0.00(-2.27%)
May 26, 2022 0.0197 0.0197 0.0175 0.0176 180,198 -0.00(-2.22%)
May 25, 2022 0.0203 0.0203 0.0164 0.0180 59,990 +0.00(+7.14%)
May 24, 2022 0.0172 0.0172 0.0166 0.0168 72,139 +0.00(+2.44%)
May 23, 2022 0.0163 0.0180 0.0163 0.0164 99,635 -0.00(-8.89%)
May 20, 2022 0.0180 0.0180 0.0168 0.0180 91,000 +0.00(+0.56%)
May 19, 2022 0.0181 0.0181 0.0161 0.0179 48,827 -0.00(-9.60%)
May 18, 2022 0.0192 0.0198 0.0173 0.0198 548,322 +0.00(+3.66%)
May 17, 2022 0.0194 0.0199 0.0182 0.0191 563,177 -0.00(-3.05%)
May 16, 2022 0.0202 0.0209 0.0181 0.0197 1,220,577 -0.00(-2.96%)
May 13, 2022 0.0208 0.0243 0.0199 0.0203 637,669 -0.00(-3.33%)
May 12, 2022 0.0230 0.0230 0.0180 0.0210 728,506 -0.00(-9.09%)
May 11, 2022 0.0235 0.0250 0.0220 0.0231 1,458,127 +0.00(+1.32%)
May 10, 2022 0.0249 0.0250 0.0190 0.0228 944,075 -0.00(-8.43%)
May 09, 2022 0.0230 0.0250 0.0200 0.0249 1,345,661 +0.00(+8.26%)
May 06, 2022 0.0222 0.0249 0.0192 0.0230 935,329 -0.00(-4.17%)
May 05, 2022 0.0232 0.0258 0.0192 0.0240 290,138 +0.00(+10.60%)
May 04, 2022 0.0258 0.0258 0.0205 0.0217 449,903 -0.00(-9.58%)
May 03, 2022 0.0150 0.0259 0.0150 0.0240 210,149 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.