Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0092 -0.0006 (-6.12%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0300 0.0329 0.0300 0.0329 22,611 -0.00(-0.30%)
Apr 29, 2015 0.0330 0.0350 0.0300 0.0330 10,600 +0.00(+0.00%)
Apr 28, 2015 0.0330 0.0330 0.0330 0.0330 500 +0.00(+0.00%)
Apr 27, 2015 0.0301 0.0330 0.0301 0.0330 31,000 +0.00(+3.03%)
Apr 24, 2015 0.0313 0.0320 0.0313 0.0320 600 +0.00(+2.66%)
Apr 23, 2015 0.0342 0.0390 0.0312 0.0312 24,700 +0.00(+0.00%)
Apr 22, 2015 0.0312 0.0399 0.0312 0.0312 35,084 +0.00(+0.65%)
Apr 20, 2015 0.0310 0.0310 0.0310 0 -0.00(-0.64%)
Apr 17, 2015 0.0300 0.0419 0.0300 0.0312 48,720 +0.00(+0.29%)
Apr 16, 2015 0.0300 0.0311 0.0300 0.0311 26,319 +0.00(+3.36%)
Apr 15, 2015 0.0370 0.0410 0.0301 0.0301 23,798 -0.01(-28.33%)
Apr 13, 2015 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Apr 09, 2015 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Apr 08, 2015 0.0370 0.0437 0.0370 0.0420 6,500 +0.01(+13.51%)
Apr 07, 2015 0.0397 0.0397 0.0370 0.0370 10,050 +0.00(+0.00%)
Apr 06, 2015 0.0400 0.0400 0.0370 0.0370 3,475 -0.00(-7.50%)
Apr 02, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 01, 2015 0.0400 0.0400 0.0399 0.0400 29,050 +0.00(+0.00%)
Mar 31, 2015 0.0440 0.0440 0.0400 0.0400 32,800 +0.00(+0.00%)
Mar 30, 2015 0.0450 0.0450 0.0400 0.0400 8,600 -0.00(-11.11%)
Mar 27, 2015 0.0401 0.0450 0.0401 0.0450 7,001 +0.00(+12.22%)
Mar 26, 2015 0.0401 0.0401 0.0401 0.0401 13,554 -0.00(-0.25%)
Mar 25, 2015 0.0403 0.0403 0.0403 0.0402 5,400 -0.00(-0.25%)
Mar 24, 2015 0.0403 0.0476 0.0403 0.0403 7,001 +0.00(+0.00%)
Mar 23, 2015 0.0403 0.0403 0.0403 0.0403 2,359 -0.00(-5.18%)
Mar 20, 2015 0.0425 0.0425 0.0425 0.0425 17,001 -0.00(-7.41%)
Mar 17, 2015 0.0459 0.0459 0.0459 0 +0.00(+4.79%)
Mar 16, 2015 0.0510 0.0638 0.0438 0.0438 5,088 -0.01(-20.36%)
Mar 13, 2015 0.0550 0.0550 0.0500 0.0550 26,100 +0.00(+3.77%)
Mar 12, 2015 0.0530 0.0600 0.0501 0.0530 17,730 +0.01(+14.97%)
Mar 11, 2015 0.0630 0.0638 0.0461 0.0461 13,501 -0.01(-20.03%)
Mar 10, 2015 0.0576 0.0576 0.0576 0.0576 230 -0.01(-9.78%)
Mar 09, 2015 0.0490 0.0699 0.0490 0.0639 41,501 +0.01(+10.94%)
Mar 06, 2015 0.0700 0.0700 0.0501 0.0576 110,043 -0.01(-11.38%)
Mar 05, 2015 0.0501 0.0700 0.0501 0.0650 8,600 +0.00(+8.24%)
Mar 04, 2015 0.0600 0.0600 0.0510 0.0600 11,380 -0.01(-14.21%)
Mar 03, 2015 0.0546 0.0700 0.0420 0.0700 110,000 +0.02(+40.00%)
Mar 02, 2015 0.0548 0.0692 0.0253 0.0500 57,755 -0.00(-8.68%)
Feb 27, 2015 0.0403 0.0548 0.0401 0.0548 16,851 +0.01(+35.52%)
Feb 26, 2015 0.0422 0.0539 0.0404 0.0404 31,551 +0.00(+0.25%)
Feb 25, 2015 0.0481 0.0510 0.0401 0.0403 132,650 -0.01(-20.98%)
Feb 24, 2015 0.0510 0.0510 0.0500 0.0510 56,018 +0.00(+0.79%)
Feb 23, 2015 0.0506 0.0699 0.0506 0.0506 4,606 +0.00(+0.00%)
Feb 20, 2015 0.0602 0.0602 0.0506 0.0506 5,125 +0.00(+0.00%)
Feb 19, 2015 0.0514 0.0514 0.0506 0.0506 16,293 +0.00(+0.40%)
Feb 18, 2015 0.0590 0.0590 0.0504 0.0504 28,000 +0.00(+0.00%)
Feb 17, 2015 0.0590 0.0590 0.0504 0.0504 12,730 -0.01(-14.58%)
Feb 13, 2015 0.0590 0.0590 0.0590 0 +0.01(+13.46%)
Feb 12, 2015 0.0525 0.0525 0.0520 0.0520 24,625 -0.00(-0.19%)
Feb 11, 2015 0.0505 0.0610 0.0505 0.0521 20,170 +0.00(+3.99%)
Feb 10, 2015 0.0650 0.0698 0.0501 0.0501 13,020 +0.00(+0.00%)
Feb 09, 2015 0.0501 0.0699 0.0501 0.0501 38,700 +0.00(+0.20%)
Feb 06, 2015 0.0690 0.0690 0.0500 0.0500 8,650 -0.02(-28.47%)
Feb 05, 2015 0.0600 0.0699 0.0500 0.0699 26,500 +0.01(+7.70%)
Feb 04, 2015 0.0590 0.0649 0.0575 0.0649 16,794 -0.00(-5.94%)
Feb 03, 2015 0.0510 0.0690 0.0510 0.0690 19,499 +0.01(+22.12%)
Feb 02, 2015 0.0600 0.0619 0.0565 0.0565 10,853 -0.00(-7.53%)
Jan 30, 2015 0.0655 0.0655 0.0611 0.0611 26,120 +0.00(+0.00%)
Jan 29, 2015 0.0698 0.0698 0.0610 0.0611 26,341 +0.00(+0.16%)
Jan 28, 2015 0.0699 0.0699 0.0610 0.0610 12,950 +0.00(+0.00%)
Jan 27, 2015 0.0691 0.0700 0.0610 0.0610 38,224 +0.00(+0.00%)
Jan 26, 2015 0.0651 0.0651 0.0610 0.0610 31,408 -0.01(-7.69%)
Jan 23, 2015 0.0650 0.0699 0.0650 0.0661 10,626 -0.00(-5.46%)
Jan 22, 2015 0.0650 0.0699 0.0650 0.0699 12,925 +0.00(+7.54%)
Jan 21, 2015 0.0650 0.0650 0.0650 0.0650 1,393 +0.00(+0.00%)
Jan 20, 2015 0.0650 0.0699 0.0650 0.0650 16,572 +0.00(+0.00%)
Jan 16, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 15, 2015 0.0650 0.0714 0.0650 0.0650 77,227 +0.00(+0.00%)
Jan 14, 2015 0.0650 0.0650 0.0650 0.0650 1,220 +0.00(+0.00%)
Jan 13, 2015 0.0650 0 -0.00(-4.41%)
Jan 12, 2015 0.0660 0.0698 0.0651 0.0680 124,211 +0.00(+0.00%)
Jan 09, 2015 0.0725 0.0725 0.0680 0.0680 29,840 -0.00(-2.86%)
Jan 08, 2015 0.0692 0.0725 0.0688 0.0700 108,905 +0.00(+6.06%)
Jan 07, 2015 0.0718 0.0718 0.0650 0.0660 8,107 +0.00(+1.54%)
Jan 06, 2015 0.0654 0.0670 0.0650 0.0650 68,538 -0.00(-3.92%)
Jan 05, 2015 0.0700 0.0725 0.0677 0.0677 41,700 -0.00(-1.67%)
Jan 02, 2015 0.0653 0.0700 0.0653 0.0688 50,550 -0.00(-1.71%)
Dec 31, 2014 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 30, 2014 0.0690 0.0825 0.0652 0.0800 18,460 -0.00(-3.03%)
Dec 29, 2014 0.0700 0.0825 0.0650 0.0825 60,497 +0.01(+18.71%)
Dec 26, 2014 0.0650 0.0695 0.0650 0.0695 125,967 +0.00(+6.92%)
Dec 24, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 23, 2014 0.0695 0.0695 0.0500 0.0650 220,390 +0.01(+12.07%)
Dec 22, 2014 0.0551 0.0700 0.0551 0.0580 52,399 +0.01(+15.77%)
Dec 19, 2014 0.0750 0.0750 0.0481 0.0501 45,416 -0.02(-27.39%)
Dec 18, 2014 0.0690 0.0700 0.0690 0.0690 29,900 +0.00(+0.00%)
Dec 17, 2014 0.0585 0.0700 0.0585 0.0690 77,726 +0.01(+8.15%)
Dec 16, 2014 0.0690 0.0481 0.0638 39,150 +0.00(+4.42%)
Dec 15, 2014 0.0546 0.0611 0.0480 0.0611 91,018 +0.01(+27.29%)
Dec 12, 2014 0.0611 0.0690 0.0480 0.0480 50,452 -0.01(-21.44%)
Dec 11, 2014 0.0500 0.0611 0.0500 0.0611 19,507 +0.01(+22.20%)
Dec 10, 2014 0.0657 0.0750 0.0401 0.0500 62,215 +0.00(+0.00%)
Dec 09, 2014 0.0550 0.0561 0.0400 0.0500 141,335 -0.00(-0.20%)
Dec 08, 2014 0.0700 0.0790 0.0501 0.0501 187,600 -0.02(-28.43%)
Dec 05, 2014 0.0700 0.0700 0.0700 0.0700 15,113 +0.00(+0.00%)
Dec 04, 2014 0.0700 0.0805 0.0700 0.0700 36,318 +0.00(+0.00%)
Dec 03, 2014 0.0900 0.1000 0.0635 0.0700 70,100 -0.03(-30.00%)
Dec 02, 2014 0.0800 0.1000 0.0590 0.1000 405,438 +0.02(+23.46%)
Dec 01, 2014 0.0885 0.0900 0.0795 0.0810 25,016 -0.01(-7.95%)
Nov 28, 2014 0.0970 0.0970 0.0880 0.0880 12,880 -0.00(-0.56%)
Nov 26, 2014 0.0885 0.0885 0.0885 0 -0.01(-11.50%)
Nov 25, 2014 0.1300 0.1300 0.0912 0.1000 189,754 -0.02(-16.67%)
Nov 24, 2014 0.1200 0.1300 0.1008 0.1200 12,052 +0.01(+9.09%)
Nov 21, 2014 0.1218 0.1218 0.1002 0.1100 114,875 -0.01(-5.17%)
Nov 20, 2014 0.1298 0.1298 0.1100 0.1160 105,818 -0.01(-10.70%)
Nov 19, 2014 0.1350 0.1350 0.1101 0.1299 91,967 -0.01(-3.78%)
Nov 18, 2014 0.1289 0.1350 0.1180 0.1350 134,935 +0.01(+4.65%)
Nov 17, 2014 0.1390 0.1050 0.1290 211,059 +0.02(+22.86%)
Nov 14, 2014 0.1000 0.1400 0.0900 0.1050 174,176 +0.00(+5.00%)
Nov 13, 2014 0.1000 0.1099 0.0821 0.1000 113,011 +0.01(+11.11%)
Nov 12, 2014 0.0900 0.0900 0.0781 0.0900 86,152 +0.00(+0.11%)
Nov 11, 2014 0.1000 0.1000 0.0698 0.0899 70,126 +0.01(+13.80%)
Nov 10, 2014 0.0900 0.0900 0.0687 0.0790 147,781 -0.01(-12.22%)
Nov 07, 2014 0.0846 0.0990 0.0701 0.0900 75,643 +0.00(+0.00%)
Nov 06, 2014 0.0650 0.1000 0.0645 0.0900 211,336 +0.03(+41.51%)
Nov 05, 2014 0.0570 0.0650 0.0502 0.0636 74,067 -0.00(-2.15%)
Nov 04, 2014 0.0600 0.0650 0.0501 0.0650 28,650 +0.01(+8.33%)
Nov 03, 2014 0.0480 0.0671 0.0480 0.0600 179,065 +0.01(+25.00%)
Oct 31, 2014 0.0450 0.0480 0.0450 0.0480 75,100 +0.00(+8.11%)
Oct 30, 2014 0.0308 0.0480 0.0307 0.0444 67,479 +0.01(+44.63%)
Oct 29, 2014 0.0306 0.0306 0.0307 9,270 +0.00(+0.33%)
Oct 28, 2014 0.0385 0.0385 0.0306 0.0306 16,700 -0.01(-25.73%)
Oct 27, 2014 0.0500 0.0464 0.0464 0.0412 29,940 -0.01(-11.21%)
Oct 24, 2014 0.0411 0.0470 0.0411 0.0464 37,529 -0.00(-7.20%)
Oct 23, 2014 0.0500 0.0500 0.0500 0.0500 3,321 +0.00(+0.00%)
Oct 22, 2014 0.0530 0.0530 0.0402 0.0500 35,300 -0.00(-5.66%)
Oct 21, 2014 0.0386 0.0530 0.0386 0.0530 13,700 +0.01(+17.78%)
Oct 20, 2014 0.0400 0.0450 0.0400 0.0450 20,250 +0.00(+12.50%)
Oct 17, 2014 0.0450 0.0450 0.0400 0.0400 6,000 +0.00(+3.63%)
Oct 16, 2014 0.0450 0.0450 0.0386 0.0386 9,700 -0.01(-14.22%)
Oct 15, 2014 0.0417 0.0450 0.0385 0.0450 8,400 +0.00(+0.00%)
Oct 14, 2014 0.0417 0.0450 0.0417 0.0450 2,500 +0.00(+0.00%)
Oct 10, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 09, 2014 0.0500 0.0500 0.0479 0.0500 40,921 +0.00(+0.20%)
Oct 08, 2014 0.0480 0.0499 0.0479 0.0499 15,400 -0.00(-0.20%)
Oct 07, 2014 0.0488 0.0500 0.0481 0.0500 29,500 +0.00(+3.95%)
Oct 06, 2014 0.0521 0.0525 0.0481 0.0481 46,745 -0.00(-8.38%)
Oct 03, 2014 0.0525 0.0525 0.0481 0.0525 22,902 -0.00(-2.78%)
Oct 02, 2014 0.0510 0.0540 0.0480 0.0540 30,050 +0.00(+0.00%)
Oct 01, 2014 0.0540 0.0540 0.0500 0.0540 1,950 +0.00(+0.00%)
Sep 30, 2014 0.0492 0.0550 0.0470 0.0540 15,882 -0.00(-2.35%)
Sep 29, 2014 0.0550 0.0598 0.0479 0.0553 42,483 -0.00(-2.64%)
Sep 26, 2014 0.0598 0.0598 0.0461 0.0568 35,800 -0.00(-3.57%)
Sep 25, 2014 0.0524 0.0589 0.0460 0.0589 21,400 -0.00(-1.51%)
Sep 24, 2014 0.0448 0.0598 0.0440 0.0598 121,267 +0.02(+35.91%)
Sep 23, 2014 0.0371 0.0450 0.0371 0.0440 10,760 +0.00(+12.24%)
Sep 22, 2014 0.0498 0.0539 0.0392 0.0392 76,960 -0.01(-21.60%)
Sep 19, 2014 0.0549 0.0549 0.0500 0.0500 56,140 -0.00(-8.93%)
Sep 18, 2014 0.0548 0.0549 0.0500 0.0549 33,862 +0.00(+0.00%)
Sep 17, 2014 0.0521 0.0599 0.0500 0.0549 36,222 +0.00(+5.37%)
Sep 16, 2014 0.0521 0.0600 0.0521 0.0521 97,601 -0.01(-11.69%)
Sep 15, 2014 0.0520 0.0600 0.0520 0.0590 42,126 +0.00(+0.00%)
Sep 12, 2014 0.0590 0.0590 0.0590 0.0590 1,300 +0.01(+15.46%)
Sep 11, 2014 0.0502 0.0630 0.0502 0.0511 22,550 +0.00(+2.00%)
Sep 10, 2014 0.0580 0.0640 0.0501 0.0501 72,741 -0.01(-16.50%)
Sep 09, 2014 0.0581 0.0600 0.0570 0.0600 22,793 -0.00(-6.83%)
Sep 08, 2014 0.0580 0.0644 0.0580 0.0644 14,000 +0.00(+0.00%)
Sep 05, 2014 0.0612 0.0644 0.0580 0.0644 1,296 +0.00(+4.72%)
Sep 04, 2014 0.0590 0.0600 0.0650 0.0615 50,502 -0.00(-5.38%)
Sep 03, 2014 0.0670 0.0560 0.0650 6,200 -0.00(-2.99%)
Sep 02, 2014 0.0658 0.0675 0.0550 0.0670 36,851 +0.00(+1.67%)
Aug 29, 2014 0.0659 0.0659 0.0659 0 +0.00(+1.54%)
Aug 28, 2014 0.0650 0.0660 0.0550 0.0649 69,200 -0.00(-1.67%)
Aug 27, 2014 0.0601 0.0601 0.0601 0.0660 18,177 +0.00(+0.00%)
Aug 26, 2014 0.0620 0.0660 0.0601 0.0660 33,302 +0.00(+6.45%)
Aug 25, 2014 0.0602 0.0620 0.0601 0.0620 32,275 +0.00(+0.00%)
Aug 22, 2014 0.0624 0.0624 0.0601 0.0620 49,220 -0.00(-0.80%)
Aug 21, 2014 0.0623 0.0650 0.0600 0.0625 34,701 -0.00(-3.85%)
Aug 20, 2014 0.0648 0.0650 0.0610 0.0650 4,069 +0.00(+3.34%)
Aug 19, 2014 0.0624 0.0649 0.0610 0.0629 22,974 -0.00(-3.08%)
Aug 18, 2014 0.0600 0.0649 0.0565 0.0649 91,000 +0.00(+7.45%)
Aug 15, 2014 0.0675 0.0675 0.0603 0.0604 42,200 -0.01(-10.39%)
Aug 14, 2014 0.0604 0.0699 0.0604 0.0674 59,000 +0.01(+12.33%)
Aug 13, 2014 0.0613 0.0700 0.0600 0.0600 31,398 -0.01(-14.29%)
Aug 12, 2014 0.0693 0.0700 0.0693 0.0700 30,338 -0.01(-10.71%)
Aug 11, 2014 0.0780 0.0784 0.0601 0.0784 38,250 +0.00(+0.00%)
Aug 08, 2014 0.0740 0.0784 0.0700 0.0784 7,337 +0.00(+0.26%)
Aug 07, 2014 0.0701 0.0800 0.0700 0.0782 63,150 -0.00(-2.25%)
Aug 06, 2014 0.0730 0.0800 0.0650 0.0800 83,866 +0.01(+9.59%)
Aug 05, 2014 0.0770 0.0800 0.0730 0.0730 16,895 -0.00(-1.35%)
Aug 04, 2014 0.0730 0.0800 0.0730 0.0740 129,669 -0.01(-11.90%)
Aug 01, 2014 0.0840 0.0840 0.0700 0.0840 78,085 -0.00(-1.18%)
Jul 31, 2014 0.0850 0.0850 0.0733 0.0850 9,400 +0.01(+7.59%)
Jul 30, 2014 0.0870 0.0925 0.0732 0.0790 34,523 -0.01(-12.22%)
Jul 29, 2014 0.0712 0.0900 0.0712 0.0900 14,333 -0.00(-2.70%)
Jul 28, 2014 0.0800 0.0925 0.0700 0.0925 35,400 -0.00(-0.54%)
Jul 25, 2014 0.0700 0.0985 0.0700 0.0930 7,891 -0.00(-1.06%)
Jul 24, 2014 0.0800 0.0950 0.0750 0.0940 70,670 +0.00(+0.00%)
Jul 23, 2014 0.0900 0.0950 0.0700 0.0940 51,986 -0.00(-1.05%)
Jul 22, 2014 0.0900 0.1000 0.0870 0.0950 25,532 -0.01(-5.00%)
Jul 21, 2014 0.1040 0.1040 0.0900 0.1000 8,970 -0.00(-3.75%)
Jul 18, 2014 0.1040 0.1040 0.0851 0.1039 3,845 +0.01(+9.37%)
Jul 17, 2014 0.0900 0.1040 0.0876 0.0950 24,600 -0.01(-5.00%)
Jul 16, 2014 0.1040 0.1040 0.0975 0.1000 21,500 -0.00(-3.85%)
Jul 15, 2014 0.1040 0.1040 0.0950 0.1040 18,259 +0.00(+0.00%)
Jul 14, 2014 0.1050 0.1050 0.0875 0.1040 80,028 -0.00(-0.95%)
Jul 11, 2014 0.1087 0.1087 0.0860 0.1050 19,100 -0.00(-3.40%)
Jul 10, 2014 0.1004 0.1087 0.0940 0.1087 2,100 +0.00(+0.00%)
Jul 09, 2014 0.0900 0.1087 0.0900 0.1087 6,200 -0.00(-1.18%)
Jul 08, 2014 0.1198 0.1198 0.0820 0.1100 241,116 -0.01(-8.18%)
Jul 07, 2014 0.1100 0.1198 0.1050 0.1198 44,164 +0.00(+4.17%)
Jul 03, 2014 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 02, 2014 0.1200 0.1200 0.1150 0.1150 6,150 -0.00(-4.17%)
Jul 01, 2014 0.1200 0.1200 0.1102 0.1200 66,270 +0.00(+4.35%)
Jun 30, 2014 0.1152 0.1200 0.1100 0.1150 94,900 -0.00(-4.17%)
Jun 27, 2014 0.1140 0.1200 0.1100 0.1200 23,000 +0.00(+0.00%)
Jun 26, 2014 0.1100 0.1200 0.1100 0.1200 17,500 +0.00(+0.00%)
Jun 25, 2014 0.1100 0.1200 0.1100 0.1200 35,339 +0.00(+0.00%)
Jun 24, 2014 0.1199 0.1200 0.1100 0.1200 32,268 +0.00(+1.69%)
Jun 23, 2014 0.1200 0.1200 0.1100 0.1180 39,279 -0.00(-1.67%)
Jun 20, 2014 0.1150 0.1200 0.1100 0.1200 7,366 +0.00(+0.00%)
Jun 19, 2014 0.1200 0.1200 0.1100 0.1200 15,205 +0.00(+0.00%)
Jun 18, 2014 0.1200 0.1200 0.1100 0.1200 28,050 +0.00(+1.69%)
Jun 17, 2014 0.1059 0.1200 0.1050 0.1180 50,270 +0.01(+9.56%)
Jun 16, 2014 0.1164 0.1250 0.1077 0.1077 14,499 -0.01(-10.25%)
Jun 13, 2014 0.1092 0.1250 0.1078 0.1200 37,831 -0.01(-4.00%)
Jun 12, 2014 0.1179 0.1300 0.1059 0.1250 55,503 -0.01(-3.85%)
Jun 11, 2014 0.1180 0.1379 0.1098 0.1300 28,884 +0.01(+10.17%)
Jun 10, 2014 0.1031 0.1180 0.1000 0.1180 84,684 -0.02(-14.49%)
Jun 06, 2014 0.1489 0.1489 0.1300 0.1380 47,391 -0.01(-7.32%)
Jun 05, 2014 0.1351 0.1489 0.1350 0.1489 103,597 +0.00(+1.99%)
Jun 04, 2014 0.1400 0.1489 0.1351 0.1460 69,782 +0.01(+4.29%)
Jun 03, 2014 0.1400 0.1600 0.1331 0.1400 105,367 -0.01(-6.67%)
Jun 02, 2014 0.1170 0.1500 0.1132 0.1500 192,415 +0.02(+20.00%)
May 30, 2014 0.1000 0.1300 0.1000 0.1250 23,714 +0.01(+13.64%)
May 29, 2014 0.1250 0.1250 0.1026 0.1100 37,450 -0.01(-12.00%)
May 28, 2014 0.1081 0.1250 0.1071 0.1250 24,962 +0.00(+0.00%)
May 27, 2014 0.0967 0.1250 0.0967 0.1250 86,459 +0.03(+25.38%)
May 23, 2014 0.0997 0.0997 0.0997 0 -0.01(-4.96%)
May 22, 2014 0.0900 0.1049 0.0900 0.1049 102,550 +0.01(+15.27%)
May 21, 2014 0.0953 0.1005 0.0910 0.0910 64,451 -0.01(-9.45%)
May 20, 2014 0.1002 0.1026 0.0900 0.1005 56,566 +0.00(+0.40%)
May 19, 2014 0.0912 0.1200 0.0902 0.1001 43,363 -0.00(-4.67%)
May 16, 2014 0.0950 0.1050 0.0901 0.1050 19,575 +0.01(+10.53%)
May 15, 2014 0.0921 0.1086 0.0900 0.0950 36,704 +0.00(+3.15%)
May 14, 2014 0.0950 0.0999 0.0921 0.0921 49,017 -0.00(-4.95%)
May 13, 2014 0.0962 0.0999 0.0921 0.0969 67,586 -0.00(-3.00%)
May 12, 2014 0.1136 0.1199 0.0900 0.0999 108,493 -0.02(-17.10%)
May 09, 2014 0.1145 0.1249 0.1050 0.1205 61,514 -0.00(-3.60%)
May 08, 2014 0.1100 0.1289 0.1100 0.1250 86,269 +0.01(+13.64%)
May 07, 2014 0.1100 0.1175 0.1100 0.1100 110,500 +0.00(+0.00%)
May 06, 2014 0.1140 0.1224 0.1100 0.1100 71,355 -0.00(-3.85%)
May 05, 2014 0.1210 0.1250 0.1144 0.1144 59,583 -0.01(-5.45%)
May 02, 2014 0.1440 0.1440 0.1145 0.1210 41,349 -0.00(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.