Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodman Gp Sydney Stpld (OP: GMGSF )

22.96 UNCHANGED
Last Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2022 17.27 538 +1.37(+8.65%)
Mar 10, 2022 15.90 0 -0.09(-0.56%)
Mar 03, 2022 15.99 1,286 +0.08(+0.50%)
Feb 24, 2022 15.91 62 -0.27(-1.67%)
Feb 22, 2022 16.18 80 -0.89(-5.23%)
Feb 16, 2022 17.07 0 -0.12(-0.68%)
Feb 15, 2022 17.19 17.19 17.19 17.19 197 +0.52(+3.09%)
Feb 04, 2022 16.68 48 -0.57(-3.33%)
Feb 03, 2022 17.25 17.25 17.25 17.25 176 +1.60(+10.19%)
Jan 27, 2022 15.65 858 -1.99(-11.30%)
Jan 06, 2022 17.65 0 -1.93(-9.86%)
Jan 04, 2022 19.58 19.58 19.58 0 -0.22(-1.11%)
Dec 31, 2021 19.80 19.80 19.80 0 +0.62(+3.23%)
Dec 29, 2021 19.18 19.18 19.18 34 -0.13(-0.67%)
Dec 28, 2021 19.31 19.31 19.31 19.31 102 +0.51(+2.71%)
Dec 23, 2021 18.80 18.80 18.80 170 -0.40(-2.08%)
Dec 22, 2021 19.24 19.24 18.54 19.20 4,327 +0.45(+2.37%)
Dec 17, 2021 18.75 18.75 18.75 10 +0.82(+4.60%)
Dec 13, 2021 17.93 17.93 17.93 0 +0.36(+2.05%)
Dec 06, 2021 17.57 17.57 17.57 0 +0.18(+1.04%)
Dec 03, 2021 17.11 17.39 17.11 17.39 2,735 -0.32(-1.81%)
Nov 30, 2021 17.71 17.71 17.71 0 +0.13(+0.74%)
Nov 24, 2021 17.58 17.58 17.58 1 +0.01(+0.06%)
Nov 17, 2021 17.57 17.57 17.57 0 +0.14(+0.80%)
Nov 15, 2021 17.43 17.43 17.43 40 +0.04(+0.24%)
Nov 03, 2021 17.39 17.39 17.39 692 -0.31(-1.76%)
Nov 02, 2021 17.70 17.70 17.70 17.70 200 +0.86(+5.11%)
Oct 26, 2021 16.84 16.84 16.84 0 +0.19(+1.14%)
Oct 22, 2021 16.65 16.65 16.65 10 +0.69(+4.32%)
Oct 13, 2021 15.96 15.96 15.96 79 +0.31(+1.98%)
Oct 08, 2021 15.65 15.65 15.65 20 -0.04(-0.25%)
Oct 05, 2021 15.69 15.69 15.69 0 +0.54(+3.56%)
Sep 29, 2021 15.15 15.15 15.15 51 -1.64(-9.77%)
Sep 23, 2021 16.79 16.79 16.79 0 -0.06(-0.36%)
Sep 22, 2021 16.77 16.85 16.77 16.85 216 -0.06(-0.35%)
Sep 07, 2021 16.91 16.91 16.91 20 -0.24(-1.40%)
Sep 03, 2021 16.91 17.15 16.91 17.15 3,168 +0.24(+1.42%)
Sep 02, 2021 16.91 16.91 16.91 16.91 597 +0.00(+0.00%)
Sep 01, 2021 16.83 16.91 16.83 16.91 292 +0.25(+1.50%)
Aug 18, 2021 16.66 16.66 16.66 0 +0.16(+0.94%)
Aug 16, 2021 16.50 16.50 16.50 81 +0.04(+0.21%)
Aug 13, 2021 16.51 16.73 16.47 16.47 942 -1.40(-7.83%)
Aug 10, 2021 17.87 17.87 17.87 0 +1.32(+7.98%)
Jul 26, 2021 16.55 16.55 16.55 87 +0.64(+4.02%)
Jul 14, 2021 15.91 15.91 15.91 0 -0.23(-1.39%)
Jul 13, 2021 16.14 16.14 16.14 16.14 2,034 +0.53(+3.36%)
Jul 01, 2021 15.61 15.61 15.61 12 -0.47(-2.92%)
Jun 14, 2021 16.08 16.08 16.08 0 -0.01(-0.03%)
Jun 10, 2021 16.09 16.09 16.09 0 +0.55(+3.51%)
Jun 04, 2021 15.54 15.54 15.54 116 +0.07(+0.45%)
Jun 02, 2021 15.47 15.47 15.47 0 +0.14(+0.92%)
Jun 01, 2021 15.33 15.33 15.33 15.33 4,489 +0.60(+4.09%)
May 27, 2021 14.73 14.73 14.73 0 -0.41(-2.73%)
May 25, 2021 15.14 15.14 15.14 5 +0.18(+1.20%)
May 17, 2021 14.96 14.96 14.96 0 -0.08(-0.53%)
May 10, 2021 15.04 15.04 15.04 7 +0.34(+2.31%)
May 05, 2021 14.70 14.70 14.70 66 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.