Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodman Gp Sydney Stpld (OP: GMGSF )

22.96 UNCHANGED
Last Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 14.70 14.70 14.70 17 +0.00(+0.00%)
Apr 29, 2021 14.70 14.70 14.70 14.70 271 -0.16(-1.08%)
Apr 28, 2021 14.84 14.92 14.82 14.86 3,650 +0.16(+1.09%)
Apr 27, 2021 14.70 14.70 14.70 82 +0.00(+0.00%)
Apr 23, 2021 14.70 14.70 14.70 0 +0.00(+0.00%)
Apr 21, 2021 14.70 14.70 14.70 0 +0.00(+0.00%)
Apr 16, 2021 14.70 14.70 14.70 0 +0.42(+2.94%)
Apr 15, 2021 14.28 14.28 14.28 2 +0.00(+0.00%)
Apr 14, 2021 14.28 14.28 14.28 14.28 120 -0.04(-0.31%)
Apr 13, 2021 14.32 14.32 14.32 63 +0.00(+0.00%)
Apr 12, 2021 14.32 14.32 14.32 78 +0.00(+0.00%)
Apr 09, 2021 14.32 14.32 14.32 14.32 200 +0.17(+1.20%)
Apr 08, 2021 14.15 14.15 14.15 42 +0.00(+0.00%)
Apr 07, 2021 14.15 14.15 14.15 14.15 150 +0.02(+0.14%)
Apr 06, 2021 14.13 14.13 14.13 14.13 100 +0.16(+1.14%)
Apr 05, 2021 13.99 13.99 13.97 13.97 235 +0.08(+0.58%)
Apr 01, 2021 13.89 13.89 13.89 13.89 100 +0.10(+0.72%)
Mar 31, 2021 13.79 13.79 13.79 13.79 100 -0.12(-0.86%)
Mar 29, 2021 13.91 13.91 13.91 0 +0.00(+0.00%)
Mar 26, 2021 13.91 13.91 13.91 13.91 200 +0.16(+1.20%)
Mar 24, 2021 13.75 13.75 13.75 0 +0.71(+5.44%)
Mar 23, 2021 13.04 13.04 13.04 13.04 210 -0.16(-1.21%)
Mar 22, 2021 13.33 13.33 13.20 13.20 5,300 +0.08(+0.61%)
Mar 19, 2021 13.12 13.12 13.12 13.12 100 -0.40(-2.94%)
Mar 18, 2021 13.52 13.52 13.52 70 +0.00(+0.00%)
Mar 16, 2021 13.52 13.52 13.52 0 +1.06(+8.49%)
Mar 15, 2021 12.46 12.46 12.46 44 +0.00(+0.00%)
Mar 12, 2021 12.46 12.46 12.46 12.46 100 -0.46(-3.56%)
Mar 11, 2021 12.88 12.92 12.88 12.92 1,386 +0.08(+0.64%)
Mar 10, 2021 12.84 12.84 12.84 12.84 172 +0.05(+0.38%)
Mar 09, 2021 12.80 12.80 12.79 1,197 -0.01(-0.09%)
Mar 08, 2021 12.80 12.80 12.80 12.80 325 -0.29(-2.23%)
Mar 05, 2021 13.09 13.09 13.09 13.09 1,600 -0.24(-1.79%)
Mar 04, 2021 13.33 13.33 13.33 2 +0.00(+0.00%)
Mar 03, 2021 13.33 13.33 13.33 6 +0.00(+0.00%)
Mar 01, 2021 13.33 13.33 13.33 0 +0.00(+0.00%)
Feb 26, 2021 13.33 13.33 13.33 20 +0.00(+0.00%)
Feb 25, 2021 13.33 13.33 13.33 13.33 846 -0.24(-1.79%)
Feb 24, 2021 13.57 13.57 13.57 13.57 2,293 +0.11(+0.80%)
Feb 23, 2021 13.47 13.47 13.47 13.47 2,430 +0.12(+0.87%)
Feb 22, 2021 13.35 13.35 13.35 70 +0.00(+0.00%)
Feb 19, 2021 13.35 13.35 13.35 13.35 200 -0.01(-0.04%)
Feb 18, 2021 13.40 13.40 13.36 13.36 265 -0.25(-1.87%)
Feb 12, 2021 13.61 13.61 13.61 0 +0.00(+0.00%)
Feb 11, 2021 13.90 13.90 13.55 13.61 5,276 -0.19(-1.38%)
Feb 10, 2021 13.80 13.80 13.80 30 +0.00(+0.00%)
Feb 09, 2021 13.80 13.80 13.80 65 +0.00(+0.00%)
Feb 05, 2021 13.80 13.80 13.80 0 +0.00(+0.00%)
Feb 04, 2021 13.80 13.80 13.80 50 +0.00(+0.00%)
Feb 03, 2021 13.80 13.80 13.80 14 +0.00(+0.00%)
Feb 02, 2021 13.80 13.80 13.80 13.80 198 +0.20(+1.47%)
Jan 29, 2021 13.60 13.60 13.60 0 +0.00(+0.00%)
Jan 27, 2021 13.60 13.60 13.60 0 +0.00(+0.00%)
Jan 26, 2021 13.60 13.60 13.60 8 +0.00(+0.00%)
Jan 25, 2021 13.68 13.68 13.60 13.60 298 +0.02(+0.15%)
Jan 22, 2021 13.58 13.58 13.58 1 +0.00(+0.00%)
Jan 20, 2021 13.58 13.58 13.58 0 -0.21(-1.50%)
Jan 19, 2021 13.79 13.79 13.79 3 +0.00(+0.00%)
Jan 15, 2021 13.79 13.79 13.79 10 +0.00(+0.00%)
Jan 14, 2021 13.79 13.79 13.79 13.79 124 -0.31(-2.22%)
Jan 13, 2021 14.10 14.10 14.10 6 +0.00(+0.00%)
Jan 12, 2021 14.10 14.10 14.10 14.10 117 -0.01(-0.07%)
Jan 11, 2021 14.11 14.11 14.11 14.11 353 -0.34(-2.35%)
Jan 08, 2021 14.45 14.45 14.45 1 +0.00(+0.00%)
Jan 07, 2021 14.45 14.45 14.45 14.45 877 -0.06(-0.39%)
Jan 06, 2021 14.51 14.51 14.51 55 +0.00(+0.00%)
Jan 05, 2021 14.51 14.51 14.51 20 +0.00(+0.00%)
Jan 04, 2021 14.51 14.51 14.51 81 +0.00(+0.00%)
Dec 30, 2020 14.51 14.51 14.51 0 +0.00(+0.00%)
Dec 29, 2020 14.54 14.54 14.51 372 -0.03(-0.23%)
Dec 28, 2020 14.50 14.54 14.50 14.54 384 -0.07(-0.48%)
Dec 24, 2020 14.57 14.61 14.57 14.61 200 +0.57(+4.06%)
Dec 23, 2020 14.04 14.04 14.04 20 +0.00(+0.00%)
Dec 22, 2020 14.04 14.04 14.04 58 +0.00(+0.00%)
Dec 21, 2020 14.04 14.04 14.04 20 +0.00(+0.00%)
Dec 17, 2020 14.04 14.04 14.04 0 +0.34(+2.48%)
Dec 16, 2020 13.73 13.73 13.70 13.70 745 +0.25(+1.86%)
Dec 15, 2020 13.45 13.45 13.45 22 +0.00(+0.00%)
Dec 14, 2020 13.58 13.58 13.45 13.45 2,129 -0.29(-2.11%)
Dec 11, 2020 13.74 13.74 13.74 75 +0.00(+0.00%)
Dec 10, 2020 13.74 13.74 13.74 107 +0.00(+0.00%)
Dec 08, 2020 13.74 13.74 13.74 0 +0.00(+0.00%)
Dec 07, 2020 13.74 13.74 13.74 98 +0.00(+0.00%)
Dec 01, 2020 13.74 13.74 13.74 0 +0.00(+0.00%)
Nov 25, 2020 13.74 13.74 13.74 0 +0.00(+0.00%)
Nov 24, 2020 13.74 13.74 13.74 113 +0.00(+0.00%)
Nov 20, 2020 13.74 13.74 13.74 0 +0.00(+0.00%)
Nov 19, 2020 13.74 13.74 13.74 32 +0.00(+0.00%)
Nov 18, 2020 13.74 13.74 13.74 13.74 100 -0.04(-0.29%)
Nov 17, 2020 13.78 13.78 13.78 13.78 100 -0.19(-1.36%)
Nov 16, 2020 13.97 13.97 13.97 135 +0.00(+0.00%)
Nov 13, 2020 13.97 13.97 13.97 33 +0.00(+0.00%)
Nov 12, 2020 13.97 13.97 13.97 13.97 2,684 -0.00(-0.03%)
Nov 11, 2020 14.18 14.18 13.97 896 -0.21(-1.45%)
Nov 09, 2020 14.18 14.18 14.18 0 +1.02(+7.75%)
Nov 06, 2020 13.16 13.16 13.16 10 +0.00(+0.00%)
Nov 05, 2020 13.16 13.16 13.16 31 +0.00(+0.00%)
Nov 04, 2020 13.20 13.20 13.16 13.16 1,372 -0.05(-0.38%)
Nov 03, 2020 13.21 13.21 13.21 13.21 1,538 +0.01(+0.08%)
Oct 21, 2020 13.20 13.20 13.20 0 -0.40(-2.94%)
Oct 20, 2020 13.60 13.60 13.60 13.60 157 -0.04(-0.29%)
Oct 16, 2020 13.64 13.64 13.64 0 +0.00(+0.00%)
Oct 15, 2020 13.40 13.64 13.40 13.64 4,013 +0.34(+2.56%)
Oct 05, 2020 13.30 13.30 13.30 0 +0.53(+4.15%)
Sep 30, 2020 12.77 12.77 12.77 0 +0.00(+0.00%)
Sep 28, 2020 12.77 12.77 12.77 0 -0.14(-1.08%)
Sep 23, 2020 12.91 12.91 12.91 0 -0.05(-0.39%)
Sep 21, 2020 12.96 12.96 12.96 0 -0.39(-2.92%)
Sep 18, 2020 13.35 13.35 13.35 3 +0.00(+0.00%)
Sep 17, 2020 13.35 13.35 13.35 91 +0.00(+0.00%)
Sep 15, 2020 13.35 13.35 13.35 0 +0.19(+1.41%)
Sep 14, 2020 13.16 13.16 13.16 75 +0.00(+0.00%)
Sep 10, 2020 13.16 13.16 13.16 0 +0.60(+4.82%)
Sep 09, 2020 12.56 12.56 12.56 12.56 1,620 -0.79(-5.92%)
Sep 04, 2020 13.35 13.35 13.35 0 +0.00(+0.00%)
Sep 02, 2020 13.35 13.35 13.35 0 +0.00(+0.00%)
Aug 27, 2020 13.35 13.35 13.35 0 +0.47(+3.66%)
Aug 25, 2020 12.88 12.88 12.88 0 -0.34(-2.58%)
Aug 20, 2020 13.22 13.22 13.22 0 -0.06(-0.45%)
Aug 19, 2020 13.25 13.28 13.25 13.28 4,545 +0.04(+0.30%)
Aug 18, 2020 13.18 13.28 13.18 13.24 828 +0.06(+0.49%)
Aug 17, 2020 13.18 13.18 13.17 13.18 2,000 +0.25(+1.89%)
Aug 14, 2020 12.93 12.93 12.93 28 +0.00(+0.00%)
Aug 13, 2020 12.93 12.93 12.93 77 +0.00(+0.00%)
Aug 12, 2020 12.93 12.93 12.93 97 +0.00(+0.00%)
Aug 11, 2020 12.91 12.93 12.91 12.93 287 +0.55(+4.43%)
Aug 10, 2020 13.15 13.15 12.38 12.38 500 -0.27(-2.15%)
Aug 07, 2020 12.84 12.84 12.60 12.65 1,700 -0.07(-0.53%)
Aug 06, 2020 12.68 12.72 12.68 12.72 561 +0.13(+1.03%)
Aug 05, 2020 12.57 12.59 12.57 12.59 636 +0.38(+3.11%)
Aug 04, 2020 12.30 12.30 12.21 12.21 11,359 -0.02(-0.16%)
Aug 03, 2020 12.15 12.23 12.15 12.23 19,405 +0.26(+2.13%)
Jul 30, 2020 11.97 11.97 11.97 0 +0.00(+0.00%)
Jul 29, 2020 12.01 12.01 11.97 11.97 1,100 +0.30(+2.61%)
Jul 27, 2020 11.67 11.67 11.67 0 +0.00(+0.00%)
Jul 23, 2020 11.67 11.67 11.67 0 +0.44(+3.92%)
Jul 20, 2020 11.23 11.23 11.23 0 +0.63(+5.94%)
Jul 15, 2020 10.60 10.60 10.60 0 +0.00(+0.00%)
Jul 08, 2020 10.60 10.60 10.60 0 +0.30(+2.91%)
Jun 26, 2020 10.30 10.30 10.30 0 +0.36(+3.62%)
Jun 22, 2020 9.940 9.940 9.940 0 +0.00(+0.00%)
Jun 12, 2020 9.940 9.940 9.940 0 -0.39(-3.76%)
Jun 11, 2020 10.34 10.34 10.33 1,287 -0.01(-0.12%)
Jun 09, 2020 10.34 10.34 10.34 0 -0.26(-2.49%)
Jun 04, 2020 10.60 10.60 10.60 0 +0.14(+1.38%)
Jun 02, 2020 10.46 10.46 10.46 0 +0.25(+2.48%)
May 29, 2020 10.21 10.21 10.21 0 -0.02(-0.17%)
May 28, 2020 10.24 10.24 10.22 10,500 -0.01(-0.12%)
May 26, 2020 10.24 10.24 10.24 0 +1.14(+12.58%)
May 13, 2020 9.093 9.093 9.093 0 +0.00(+0.00%)
May 12, 2020 9.093 9.093 9.093 1 +0.00(+0.00%)
May 07, 2020 9.093 9.093 9.093 0 +0.34(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.