Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodman Gp Sydney Stpld (OP: GMGSF )

22.96 UNCHANGED
Last Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 8.210 8.210 8.210 0 +0.00(+0.00%)
Apr 24, 2020 8.491 8.491 8.210 2,225 -0.28(-3.31%)
Apr 23, 2020 8.491 8.491 8.491 88 +0.00(+0.00%)
Apr 22, 2020 8.491 8.491 8.491 51 +0.00(+0.00%)
Apr 16, 2020 8.491 8.491 8.491 0 -0.03(-0.34%)
Apr 15, 2020 8.520 8.520 8.520 50 +0.00(+0.00%)
Apr 14, 2020 8.560 8.560 8.520 8.520 2,871 -0.12(-1.39%)
Apr 13, 2020 8.640 8.640 8.640 8.640 1,203 +1.17(+15.69%)
Apr 09, 2020 7.468 7.468 7.468 11 +0.00(+0.00%)
Apr 08, 2020 7.468 7.468 7.468 7,231 +0.00(+0.00%)
Apr 07, 2020 7.468 7.468 7.468 13 +0.00(+0.00%)
Apr 06, 2020 7.468 7.468 7.468 42 +0.00(+0.00%)
Apr 03, 2020 7.468 7.468 7.468 73 +0.00(+0.00%)
Apr 02, 2020 7.609 7.609 7.468 7,470 -0.14(-1.85%)
Apr 01, 2020 7.500 7.500 7.609 9,313 +0.11(+1.45%)
Mar 30, 2020 7.500 7.500 7.500 0 +0.43(+6.08%)
Mar 27, 2020 6.809 7.070 6.809 7.070 24,300 +0.31(+4.56%)
Mar 26, 2020 6.762 6.762 6.762 50 +0.00(+0.00%)
Mar 25, 2020 6.762 6.762 6.762 29 +0.00(+0.00%)
Mar 24, 2020 5.530 5.530 6.762 801 +1.23(+22.28%)
Mar 23, 2020 5.570 5.570 5.530 5.530 3,025 -0.78(-12.36%)
Mar 20, 2020 6.310 6.310 6.310 6.310 1,000 +0.73(+13.04%)
Mar 19, 2020 5.582 5.582 5.582 5.582 161 -1.41(-20.14%)
Mar 18, 2020 7.210 7.210 6.989 7,194 -0.22(-3.06%)
Mar 17, 2020 6.800 7.210 6.800 7.210 3,450 -1.99(-21.63%)
Mar 16, 2020 9.200 9.200 9.200 64 +0.00(+0.00%)
Mar 13, 2020 9.200 9.200 9.200 4,185 +0.00(+0.00%)
Mar 12, 2020 9.200 9.200 9.200 2 +0.00(+0.00%)
Mar 11, 2020 9.200 9.200 9.200 32 +0.00(+0.00%)
Mar 10, 2020 10.38 10.38 9.200 760 -1.18(-11.39%)
Mar 09, 2020 10.38 10.38 10.38 1 +0.00(+0.00%)
Mar 05, 2020 10.38 10.38 10.38 0 +0.24(+2.32%)
Mar 02, 2020 10.15 10.15 10.15 0 +0.00(+0.00%)
Feb 27, 2020 10.15 10.15 10.15 0 +0.00(+0.00%)
Feb 26, 2020 10.72 10.72 10.15 1,591 -0.57(-5.35%)
Feb 24, 2020 10.72 10.72 10.72 0 +0.35(+3.37%)
Feb 19, 2020 10.37 10.37 10.37 0 +0.00(+0.00%)
Feb 14, 2020 10.37 10.37 10.37 0 +0.00(+0.00%)
Feb 12, 2020 10.37 10.37 10.37 0 +0.14(+1.38%)
Feb 11, 2020 10.23 10.23 10.23 1 +0.00(+0.00%)
Feb 10, 2020 10.23 10.23 10.23 3 +0.00(+0.00%)
Feb 07, 2020 10.23 10.23 10.23 50 +0.00(+0.00%)
Feb 06, 2020 10.23 10.23 10.23 1 +0.00(+0.00%)
Feb 05, 2020 10.23 10.23 10.23 6 +0.00(+0.00%)
Jan 23, 2020 10.23 10.23 10.23 0 +0.37(+3.74%)
Jan 22, 2020 9.861 9.861 9.861 5 +0.00(+0.00%)
Jan 17, 2020 9.861 9.861 9.861 0 +0.00(+0.00%)
Jan 16, 2020 9.861 9.861 9.861 9 +0.00(+0.00%)
Jan 15, 2020 9.786 9.786 9.861 211 +0.07(+0.76%)
Jan 14, 2020 9.332 9.332 9.786 4,426 +0.45(+4.87%)
Jan 08, 2020 9.332 9.332 9.332 0 +0.00(+0.00%)
Jan 06, 2020 9.332 9.332 9.332 0 +0.00(+0.00%)
Jan 02, 2020 9.332 9.332 9.332 0 -0.22(-2.28%)
Dec 31, 2019 9.590 9.590 9.550 9.550 1,100 +0.00(+0.00%)
Dec 26, 2019 9.550 9.550 9.550 0 +0.00(+0.00%)
Dec 23, 2019 9.550 9.550 9.550 0 +0.09(+0.97%)
Dec 18, 2019 9.458 9.458 9.458 0 -0.28(-2.92%)
Dec 17, 2019 9.743 9.743 9.743 6 +0.00(+0.00%)
Dec 13, 2019 9.743 9.743 9.743 0 +0.00(+0.00%)
Dec 11, 2019 9.743 9.743 9.743 0 -0.11(-1.09%)
Dec 04, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Dec 02, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Nov 29, 2019 9.850 9.850 9.850 17 +0.00(+0.00%)
Nov 22, 2019 9.850 9.850 9.850 0 -0.07(-0.71%)
Nov 20, 2019 9.920 9.920 9.920 0 +0.00(+0.00%)
Nov 19, 2019 9.920 9.920 9.920 70 +0.00(+0.00%)
Nov 15, 2019 9.920 9.920 9.920 0 +0.04(+0.38%)
Nov 14, 2019 9.800 9.800 9.882 7,218 +0.08(+0.84%)
Nov 13, 2019 9.800 9.800 9.800 9.800 149 -0.16(-1.61%)
Nov 11, 2019 9.960 9.960 9.960 0 +0.00(+0.00%)
Nov 05, 2019 9.960 9.960 9.960 0 +0.00(+0.00%)
Oct 31, 2019 9.960 9.960 9.960 0 +0.09(+0.91%)
Oct 28, 2019 9.870 9.870 9.870 0 +0.00(+0.00%)
Oct 25, 2019 9.870 9.870 9.870 9.870 1,000 +0.13(+1.29%)
Oct 24, 2019 9.744 9.744 9.744 9.744 5,050 -0.16(-1.58%)
Oct 23, 2019 9.900 9.900 9.900 1 +0.00(+0.00%)
Oct 16, 2019 9.900 9.900 9.900 0 +0.48(+5.05%)
Sep 19, 2019 9.424 9.424 9.424 0 -0.37(-3.76%)
Sep 03, 2019 9.792 9.792 9.792 0 +0.00(+0.00%)
Aug 30, 2019 10.37 10.37 9.792 6,500 -0.57(-5.53%)
Aug 23, 2019 10.37 10.37 10.37 0 +0.15(+1.42%)
Aug 20, 2019 10.22 10.22 10.22 0 +0.26(+2.61%)
Aug 12, 2019 9.960 9.960 9.960 0 +0.04(+0.35%)
Aug 08, 2019 9.925 9.925 9.925 0 +0.19(+1.90%)
Aug 07, 2019 9.740 9.740 9.740 9.740 150 -0.74(-7.06%)
Jul 01, 2019 10.48 10.48 10.48 0 +0.00(+0.00%)
Jun 27, 2019 10.48 10.48 10.48 0 -0.07(-0.66%)
Jun 25, 2019 10.55 10.55 10.55 0 +0.07(+0.71%)
Jun 24, 2019 10.48 10.48 10.48 0 +0.22(+2.11%)
Jun 20, 2019 10.26 10.26 10.26 0 +0.98(+10.55%)
May 17, 2019 9.281 9.281 9.281 0 +0.00(+0.00%)
May 08, 2019 9.281 9.281 9.281 0 +0.00(+0.00%)
May 07, 2019 9.281 9.281 9.281 0 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.