Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodman Gp Sydney Stpld (OP: GMGSF )

22.96 UNCHANGED
Last Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2019 9.300 9.300 9.300 0 +0.14(+1.53%)
Apr 16, 2019 9.160 9.160 9.160 0 -0.47(-4.88%)
Apr 03, 2019 9.630 9.630 9.630 0 +0.08(+0.84%)
Mar 25, 2019 9.550 9.550 9.550 0 +0.06(+0.64%)
Mar 22, 2019 9.489 9.489 9.489 9.489 5,124 +0.18(+1.90%)
Mar 21, 2019 9.312 9.312 9.312 1 +0.00(+0.00%)
Mar 07, 2019 9.312 9.312 9.312 0 +0.05(+0.57%)
Mar 01, 2019 9.260 9.260 9.260 0 +0.05(+0.54%)
Feb 19, 2019 9.210 9.210 9.210 0 +0.58(+6.72%)
Feb 12, 2019 8.630 8.630 8.630 0 -0.03(-0.35%)
Feb 08, 2019 8.660 8.660 8.660 0 +0.04(+0.46%)
Feb 06, 2019 8.620 8.620 8.620 0 +0.01(+0.13%)
Jan 29, 2019 8.609 8.609 8.609 0 +0.35(+4.22%)
Jan 18, 2019 8.260 8.260 8.260 0 +0.06(+0.73%)
Jan 17, 2019 8.220 8.220 8.200 8.200 6,641 +0.04(+0.49%)
Jan 16, 2019 8.160 8.160 8.160 8.160 5,192 +0.16(+2.00%)
Jan 11, 2019 8.000 8.000 8.000 0 +0.32(+4.17%)
Dec 07, 2018 7.680 7.680 7.680 0 +0.15(+1.96%)
Nov 15, 2018 7.533 7.533 7.533 0 +0.16(+2.21%)
Nov 07, 2018 7.370 7.370 7.370 0 +0.10(+1.42%)
Oct 25, 2018 7.267 7.267 7.267 0 +0.10(+1.45%)
Oct 19, 2018 7.163 7.163 7.163 0 +0.00(+0.00%)
Oct 12, 2018 7.163 7.163 7.163 0 -0.10(-1.34%)
Oct 11, 2018 7.260 7.260 7.260 7.260 100 -0.25(-3.37%)
Sep 27, 2018 7.513 7.513 7.513 0 -0.15(-1.92%)
Sep 17, 2018 7.660 7.660 7.660 0 -0.03(-0.39%)
Aug 20, 2018 7.690 7.690 7.690 0 +0.36(+4.91%)
Aug 06, 2018 7.330 7.330 7.330 0 +0.13(+1.81%)
Jun 29, 2018 7.200 7.200 7.200 0 +0.10(+1.41%)
Jun 27, 2018 7.100 7.100 7.100 0 -0.11(-1.53%)
Jun 21, 2018 7.210 7.210 7.210 0 +0.09(+1.26%)
Jun 19, 2018 7.120 7.120 7.120 0 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.