Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodman Gp Sydney Stpld (OP: GMGSF )

22.96 UNCHANGED
Last Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2018 6.420 6.420 6.420 0 +0.31(+5.07%)
Feb 09, 2018 6.110 6.110 6.110 0 +0.13(+2.17%)
Feb 08, 2018 5.980 5.980 5.980 5.980 3,663 -0.19(-3.08%)
Feb 05, 2018 6.170 6.170 6.170 0 -0.29(-4.49%)
Jan 23, 2018 6.460 6.460 6.460 0 +0.09(+1.41%)
Jan 22, 2018 6.370 6.370 6.370 6.370 791 -0.06(-0.93%)
Jan 19, 2018 6.430 6.430 6.430 6.430 232 -0.16(-2.37%)
Jan 04, 2018 6.586 6.586 6.586 0 +0.19(+2.91%)
Dec 01, 2017 6.400 6.400 6.400 9 -0.29(-4.36%)
Nov 27, 2017 6.692 6.692 6.692 0 +0.18(+2.72%)
Nov 13, 2017 6.515 6.515 6.515 0 -0.11(-1.59%)
Oct 20, 2017 6.620 6.620 6.620 0 +0.04(+0.61%)
Oct 16, 2017 6.580 6.580 6.580 0 +0.19(+2.97%)
Oct 11, 2017 6.390 6.390 6.390 0 +0.07(+1.08%)
Sep 21, 2017 6.322 6.322 6.322 0 -0.03(-0.44%)
Aug 15, 2017 6.350 6.350 6.350 0 +0.24(+3.93%)
Jul 17, 2017 6.110 6.110 6.110 0 -0.01(-0.16%)
Jul 11, 2017 6.120 6.120 6.120 0 -0.12(-1.92%)
Jul 03, 2017 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
Jun 08, 2017 6.240 6.240 6.240 0 -0.07(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.