Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2017		6.090	6.090	6.090	0	+0.01(+0.16%)
Apr 07, 2017		6.080	6.080	6.080	0	+0.28(+4.83%)
Mar 17, 2017		5.800	5.800	5.800	0	+0.13(+2.29%)
Mar 13, 2017		5.670	5.670	5.670	200	-0.14(-2.41%)
Mar 10, 2017	5.810	5.810	5.810	5.810	200	-0.21(-3.49%)
Feb 23, 2017		6.020	6.020	6.020	0	+0.59(+10.87%)
Feb 17, 2017		5.430	5.430	5.430	0	+0.09(+1.69%)
Feb 14, 2017		5.340	5.340	5.340	0	+0.33(+6.59%)
Jan 26, 2017		5.010	5.010	5.010	0	-0.03(-0.60%)
Jan 25, 2017	5.040	5.040	5.040	5.040	1,213	-0.28(-5.26%)
Jan 17, 2017		5.320	5.320	5.320	0	+0.34(+6.83%)
Dec 22, 2016		4.980	4.980	4.980	0	-0.31(-5.93%)
Dec 14, 2016		5.294	5.294	5.294	0	+0.34(+6.95%)
Dec 12, 2016		4.950	4.950	4.950	0	+0.17(+3.56%)
Dec 05, 2016		4.780	4.780	4.780	0	+0.14(+3.02%)
Nov 15, 2016		4.640	4.640	4.640	0	-0.52(-10.11%)
Oct 28, 2016		5.162	5.162	5.162	0	-0.14(-2.60%)
Oct 05, 2016		5.300	5.300	5.300	0	-0.17(-3.11%)
Oct 03, 2016	5.470	5.470	5.470	5.470	0	+0.00(+0.00%)
Sep 30, 2016	5.470	5.470	5.470	5.470	0	+0.00(+0.00%)
Sep 29, 2016		5.470	5.470	5.470	0	+0.02(+0.37%)
Sep 28, 2016	5.450	5.450	5.450	5.450	0	+0.00(+0.00%)
Sep 27, 2016	5.450	5.450	5.450	5.450	500	-0.44(-7.47%)
Aug 12, 2016		5.890	5.890	5.890	0	+0.40(+7.29%)
Aug 09, 2016		5.490	5.490	5.490	0	-0.05(-0.90%)
Jul 28, 2016		5.540	5.540	5.540	0	+0.17(+3.17%)
Jul 13, 2016		5.370	5.370	5.370	0	-0.04(-0.74%)
Jun 29, 2016		5.410	5.410	5.410	0	-0.06(-1.10%)
Jun 24, 2016		5.470	5.470	5.470	0	+0.09(+1.67%)
Jun 06, 2016		5.380	5.380	5.380	0	+0.19(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Goodman Gp Sydney Stpld (OP: GMGSF )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Goodman Gp Sydney Stpld (OP: GMGSF )

Historical Prices

Sections

Services

The Kane Republican