Indicators

Goodman Gp Sydney Stpld (OP: GMGSF )

22.96 UNCHANGED

Last Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2016		5.368	5.368	5.368	0	+0.21(+4.03%)
Apr 04, 2016		5.160	5.160	5.160	0	-0.06(-1.15%)
Mar 30, 2016		5.220	5.220	5.220	0	+0.31(+6.31%)
Mar 14, 2016		4.910	4.910	4.910	0	+0.66(+15.53%)
Jan 07, 2016		4.250	4.250	4.250	0	-0.15(-3.41%)
Dec 09, 2015		4.400	4.400	4.400	0	+0.16(+3.87%)
Nov 18, 2015		4.236	4.236	4.236	0	-0.15(-3.51%)
Oct 16, 2015		4.390	4.390	4.390	0	+0.12(+2.81%)
Oct 01, 2015		4.270	4.270	4.270	0	-0.14(-3.13%)
Aug 27, 2015		4.408	4.408	4.408	0	+0.20(+4.70%)
Aug 24, 2015		4.210	4.210	4.210	0	-0.49(-10.43%)
Jul 06, 2015		4.700	4.700	4.700	0	-0.10(-2.08%)
Jun 16, 2015		4.800	4.800	4.800	0	+0.07(+1.48%)
Jun 15, 2015	4.730	4.730	4.730	4.730	3,000	-0.10(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.