Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte Gold Corp (OP: HRTFF )

0.0020 UNCHANGED
Last Price Updated: 3:43 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1940 0.2031 0.1921 0.1970 24,850 -0.00(-1.50%)
Apr 29, 2019 0.2100 0.2100 0.1950 0.2000 180,700 +0.00(+0.00%)
Apr 26, 2019 0.1919 0.2027 0.1890 0.2000 148,400 +0.00(+0.81%)
Apr 25, 2019 0.2041 0.2041 0.1908 0.1984 68,655 -0.00(-0.50%)
Apr 24, 2019 0.2000 0.2016 0.1950 0.1994 124,700 +0.01(+2.89%)
Apr 23, 2019 0.1980 0.1980 0.1841 0.1938 140,340 -0.00(-1.12%)
Apr 22, 2019 0.1963 0.2040 0.1851 0.1960 230,729 -0.00(-0.86%)
Apr 18, 2019 0.1924 0.2000 0.1900 0.1977 83,400 -0.00(-1.15%)
Apr 17, 2019 0.1964 0.2063 0.1964 0.2000 121,000 -0.00(-1.96%)
Apr 16, 2019 0.2100 0.2100 0.2040 0.2040 32,198 -0.00(-1.69%)
Apr 15, 2019 0.2021 0.2100 0.2001 0.2075 148,822 -0.00(-1.19%)
Apr 12, 2019 0.2090 0.2123 0.1997 0.2100 110,200 +0.00(+1.74%)
Apr 11, 2019 0.1991 0.2101 0.1991 0.2064 480,700 -0.00(-0.53%)
Apr 10, 2019 0.2160 0.2160 0.1980 0.2075 126,350 -0.00(-2.12%)
Apr 09, 2019 0.2136 0.2155 0.1970 0.2120 1,360,999 -0.01(-5.19%)
Apr 08, 2019 0.2210 0.2300 0.2113 0.2236 575,890 +0.00(+1.18%)
Apr 05, 2019 0.2420 0.2420 0.2185 0.2210 476,900 -0.02(-7.57%)
Apr 04, 2019 0.2390 0.2460 0.2302 0.2391 198,861 -0.01(-2.73%)
Apr 03, 2019 0.2457 0.2539 0.2422 0.2458 81,385 -0.00(-1.68%)
Apr 02, 2019 0.2739 0.2739 0.2390 0.2500 260,315 -0.02(-8.05%)
Apr 01, 2019 0.2700 0.2719 0.2652 0.2719 48,860 +0.00(+0.70%)
Mar 29, 2019 0.2600 0.2729 0.2520 0.2700 108,000 +0.01(+3.85%)
Mar 28, 2019 0.2790 0.2790 0.2586 0.2600 128,030 -0.01(-5.18%)
Mar 27, 2019 0.2778 0.2779 0.2666 0.2742 94,399 -0.00(-0.18%)
Mar 26, 2019 0.2849 0.2849 0.2700 0.2747 162,557 -0.01(-2.21%)
Mar 25, 2019 0.2773 0.2825 0.2730 0.2809 159,409 +0.01(+3.08%)
Mar 22, 2019 0.2780 0.2820 0.2702 0.2725 319,200 +0.00(+0.00%)
Mar 21, 2019 0.2700 0.2779 0.2689 0.2725 62,869 +0.00(+0.93%)
Mar 20, 2019 0.2830 0.2870 0.2700 0.2700 196,879 -0.01(-3.54%)
Mar 19, 2019 0.2910 0.2910 0.2790 0.2799 90,859 -0.01(-2.37%)
Mar 18, 2019 0.3080 0.3080 0.2790 0.2867 613,709 -0.01(-2.75%)
Mar 15, 2019 0.2938 0.3030 0.2925 0.2948 1,344,600 +0.00(+0.07%)
Mar 14, 2019 0.2889 0.2946 0.2830 0.2946 395,867 +0.00(+0.89%)
Mar 13, 2019 0.2978 0.3040 0.2920 0.2920 187,087 -0.00(-1.02%)
Mar 12, 2019 0.2706 0.2982 0.2700 0.2950 1,266,200 +0.03(+12.04%)
Mar 11, 2019 0.2659 0.2690 0.2627 0.2633 120,490 +0.01(+2.85%)
Mar 08, 2019 0.2620 0.2639 0.2560 0.2560 118,100 -0.00(-1.16%)
Mar 07, 2019 0.2622 0.2639 0.2567 0.2590 599,271 +0.00(+0.08%)
Mar 06, 2019 0.2641 0.2720 0.2550 0.2588 196,269 -0.01(-2.01%)
Mar 05, 2019 0.2643 0.2730 0.2600 0.2641 248,952 -0.00(-0.15%)
Mar 04, 2019 0.2688 0.2779 0.2573 0.2645 562,278 -0.01(-3.29%)
Mar 01, 2019 0.2704 0.2770 0.2700 0.2735 246,700 +0.00(+0.63%)
Feb 28, 2019 0.2674 0.2781 0.2670 0.2718 688,901 +0.00(+0.59%)
Feb 27, 2019 0.2732 0.2750 0.2702 0.2702 6,000 +0.00(+0.82%)
Feb 26, 2019 0.2700 0.2761 0.2680 0.2680 35,851 -0.01(-3.11%)
Feb 25, 2019 0.2795 0.2795 0.2766 0.2766 1,700 -0.00(-0.58%)
Feb 22, 2019 0.2681 0.2809 0.2521 0.2782 144,200 +0.01(+5.66%)
Feb 21, 2019 0.2570 0.2641 0.2422 0.2633 68,650 -0.00(-1.35%)
Feb 20, 2019 0.2790 0.2790 0.2601 0.2669 120,500 -0.02(-6.87%)
Feb 19, 2019 0.2833 0.2866 0.2730 0.2866 6,000 +0.02(+6.62%)
Feb 15, 2019 0.2702 0.2739 0.2688 0.2688 9,500 +0.00(+0.00%)
Feb 14, 2019 0.2701 0.2719 0.2626 0.2688 19,200 -0.00(-0.44%)
Feb 13, 2019 0.2779 0.2779 0.2613 0.2700 53,065 -0.01(-2.91%)
Feb 12, 2019 0.2685 0.2781 0.2685 0.2781 28,200 -0.00(-0.75%)
Feb 11, 2019 0.2805 0.2805 0.2728 0.2802 50,500 -0.01(-1.99%)
Feb 08, 2019 0.2849 0.2859 0.2731 0.2859 26,000 -0.01(-1.82%)
Feb 06, 2019 0.2912 0.2912 0.2912 0 -0.01(-3.03%)
Feb 05, 2019 0.2990 0.3003 0.2990 0.3003 11,825 -0.00(-0.20%)
Feb 04, 2019 0.3110 0.3110 0.2970 0.3009 44,500 -0.01(-3.80%)
Feb 01, 2019 0.2993 0.3128 0.2978 0.3128 35,900 +0.01(+4.27%)
Jan 31, 2019 0.3033 0.3033 0.3000 0.3000 7,800 -0.00(-0.79%)
Jan 30, 2019 0.2855 0.3024 0.2855 0.3024 28,303 +0.01(+2.20%)
Jan 29, 2019 0.2959 0.2959 0.2959 0.2959 5,000 +0.00(+1.02%)
Jan 28, 2019 0.2930 0.2930 0.2920 0.2929 16,500 -0.01(-2.37%)
Jan 25, 2019 0.2994 0.3000 0.2884 0.3000 11,600 +0.01(+2.42%)
Jan 24, 2019 0.2860 0.2929 0.2804 0.2929 15,200 +0.01(+2.59%)
Jan 23, 2019 0.2855 0.2855 0.2855 0.2855 4,000 -0.01(-4.83%)
Jan 18, 2019 0.3000 0.3000 0.3000 0 -0.00(-1.61%)
Jan 17, 2019 0.3049 0.3049 0.3049 0.3049 500 +0.00(+0.63%)
Jan 16, 2019 0.3100 0.3100 0.3030 0.3030 24,500 -0.01(-3.47%)
Jan 15, 2019 0.3139 0.3139 0.3139 0.3139 4,000 -0.01(-2.27%)
Jan 10, 2019 0.3212 0.3212 0.3212 0 -0.00(-0.93%)
Jan 09, 2019 0.3165 0.3243 0.3165 0.3242 22,062 +0.00(+1.31%)
Jan 08, 2019 0.3140 0.3200 0.3140 0.3200 35,750 +0.00(+0.98%)
Jan 07, 2019 0.3280 0.3280 0.3169 0.3169 10,382 +0.01(+1.67%)
Jan 04, 2019 0.3089 0.3117 0.3089 0.3117 32,300 +0.01(+2.26%)
Jan 03, 2019 0.3188 0.3188 0.3048 0.3048 5,400 -0.01(-4.03%)
Jan 02, 2019 0.2977 0.3176 0.2928 0.3176 85,000 +0.03(+9.93%)
Dec 31, 2018 0.2963 0.3000 0.2889 0.2889 24,000 -0.00(-0.28%)
Dec 28, 2018 0.2925 0.2925 0.2897 0.2897 15,000 +0.00(+0.21%)
Dec 27, 2018 0.2900 0.2961 0.2764 0.2891 68,150 -0.03(-8.22%)
Dec 26, 2018 0.3126 0.3150 0.3126 0.3150 4,500 +0.02(+5.25%)
Dec 24, 2018 0.2980 0.2994 0.2900 0.2993 8,000 +0.01(+3.03%)
Dec 21, 2018 0.2870 0.2905 0.2870 0.2905 1,800 +0.01(+4.87%)
Dec 20, 2018 0.2770 0.2841 0.2770 0.2770 52,250 +0.00(+0.00%)
Dec 19, 2018 0.2880 0.2880 0.2770 0.2770 33,000 -0.01(-4.19%)
Dec 18, 2018 0.2924 0.2945 0.2854 0.2891 14,680 -0.01(-2.00%)
Dec 17, 2018 0.2977 0.3033 0.2933 0.2950 192,889 +0.00(+0.14%)
Dec 14, 2018 0.2946 0.2946 0.2946 0.2946 1,000 +0.01(+2.29%)
Dec 13, 2018 0.2900 0.3133 0.2827 0.2880 476,000 +0.01(+2.53%)
Dec 12, 2018 0.2631 0.2809 0.2600 0.2809 64,841 +0.01(+5.52%)
Dec 11, 2018 0.2600 0.2669 0.2573 0.2662 24,750 +0.02(+6.91%)
Dec 10, 2018 0.2555 0.2555 0.2465 0.2490 70,156 -0.02(-6.04%)
Dec 07, 2018 0.2600 0.2650 0.2553 0.2650 33,700 -0.01(-4.26%)
Dec 04, 2018 0.2768 0.2768 0.2768 0 -0.00(-0.68%)
Dec 03, 2018 0.2800 0.2800 0.2787 0.2787 17,500 +0.00(+1.72%)
Nov 28, 2018 0.2740 0.2740 0.2740 0 -0.01(-3.01%)
Nov 27, 2018 0.2825 0.2825 0.2825 0.2825 1,000 +0.01(+4.63%)
Nov 26, 2018 0.2750 0.2780 0.2631 0.2700 27,500 -0.01(-1.82%)
Nov 23, 2018 0.2790 0.2790 0.2750 0.2750 21,500 -0.01(-4.31%)
Nov 21, 2018 0.2874 0.2874 0.2874 0 +0.01(+2.64%)
Nov 20, 2018 0.2855 0.2855 0.2680 0.2800 8,600 -0.01(-3.51%)
Nov 19, 2018 0.2959 0.3062 0.2900 0.2902 29,750 -0.01(-3.27%)
Nov 16, 2018 0.3000 0.3000 0.3000 0.3000 46,000 -0.01(-3.69%)
Nov 14, 2018 0.3115 0.3115 0.3115 0 +0.00(+0.48%)
Nov 13, 2018 0.3041 0.3100 0.3041 0.3100 10,815 +0.01(+3.13%)
Nov 12, 2018 0.3181 0.3181 0.3000 0.3006 50,750 -0.02(-7.22%)
Nov 08, 2018 0.3240 0.3240 0.3240 0 +0.01(+3.81%)
Nov 05, 2018 0.3121 0.3121 0.3121 0 +0.03(+10.91%)
Nov 01, 2018 0.2814 0.2814 0.2814 0 -0.01(-2.97%)
Oct 31, 2018 0.2896 0.2920 0.2871 0.2900 257,000 -0.01(-2.68%)
Oct 30, 2018 0.2850 0.2980 0.2800 0.2980 9,000 -0.00(-0.67%)
Oct 29, 2018 0.3190 0.3200 0.3000 0.3000 149,242 -0.02(-7.18%)
Oct 26, 2018 0.3100 0.3232 0.3100 0.3232 85,400 +0.03(+8.82%)
Oct 25, 2018 0.2970 0.2970 0.2970 32 +0.00(+0.00%)
Oct 24, 2018 0.2970 0.2970 0.2970 0.2970 2,500 -0.01(-2.11%)
Oct 23, 2018 0.2920 0.3090 0.2880 0.3034 72,900 +0.01(+2.19%)
Oct 22, 2018 0.3078 0.3100 0.2939 0.2969 17,500 -0.01(-3.82%)
Oct 19, 2018 0.3093 0.3093 0.3087 0.3087 16,300 -0.00(-0.19%)
Oct 18, 2018 0.2954 0.3093 0.2954 0.3093 17,500 -0.00(-0.71%)
Oct 17, 2018 0.3030 0.3132 0.3030 0.3115 71,705 -0.01(-2.66%)
Oct 16, 2018 0.3120 0.3200 0.3095 0.3200 27,412 +0.01(+2.56%)
Oct 15, 2018 0.3245 0.3313 0.3120 0.3120 99,600 -0.01(-2.83%)
Oct 12, 2018 0.3289 0.3289 0.3211 0.3211 90,600 +0.00(+0.34%)
Oct 11, 2018 0.3200 0.3265 0.3199 0.3200 13,000 -0.01(-3.03%)
Oct 10, 2018 0.3304 0.3316 0.3246 0.3300 193,700 -0.00(-0.90%)
Oct 09, 2018 0.3310 0.3330 0.3310 0.3330 170,300 +0.02(+6.39%)
Oct 08, 2018 0.3060 0.3130 0.3060 0.3130 22,000 -0.01(-3.10%)
Oct 05, 2018 0.3170 0.3270 0.3170 0.3230 36,900 -0.01(-2.39%)
Oct 04, 2018 0.3419 0.3422 0.3290 0.3309 10,350 -0.01(-3.78%)
Oct 03, 2018 0.3300 0.3439 0.3171 0.3439 21,200 +0.01(+4.31%)
Oct 02, 2018 0.3405 0.3480 0.3297 0.3297 60,500 -0.03(-7.15%)
Oct 01, 2018 0.3121 0.3551 0.3121 0.3551 271,025 +0.04(+13.85%)
Sep 28, 2018 0.3185 0.3185 0.3107 0.3119 40,400 +0.01(+1.99%)
Sep 27, 2018 0.3269 0.3269 0.3058 0.3058 3,500 -0.01(-4.44%)
Sep 26, 2018 0.3313 0.3380 0.3100 0.3200 283,625 -0.01(-1.90%)
Sep 25, 2018 0.3399 0.3399 0.3262 0.3262 46,300 -0.03(-7.57%)
Sep 24, 2018 0.3529 0.3529 0.3529 0.3529 300 -0.01(-2.49%)
Sep 21, 2018 0.3441 0.3812 0.3441 0.3619 125,600 +0.04(+13.09%)
Sep 20, 2018 0.3270 0.3270 0.3200 0.3200 990 +0.01(+4.58%)
Sep 19, 2018 0.2949 0.3060 0.2849 0.3060 20,434 +0.02(+8.01%)
Sep 18, 2018 0.2833 0.2833 0.2833 0.2833 5,000 +0.00(+0.00%)
Sep 17, 2018 0.2956 0.2956 0.2833 0.2833 14,500 -0.01(-2.31%)
Sep 14, 2018 0.2850 0.2900 0.2850 0.2900 36,000 -0.00(-0.34%)
Sep 13, 2018 0.2910 0.2910 0.2910 0.2910 20,000 -0.02(-4.90%)
Sep 12, 2018 0.2935 0.3060 0.2935 0.3060 3,360 +0.02(+7.86%)
Sep 11, 2018 0.3063 0.3070 0.2837 0.2837 18,544 -0.02(-7.26%)
Sep 10, 2018 0.3059 0.3059 0.3059 0.3059 1,300 +0.00(+0.30%)
Sep 07, 2018 0.2901 0.3053 0.2837 0.3050 218,500 -0.00(-0.36%)
Sep 06, 2018 0.3051 0.3062 0.3050 0.3061 87,437 -0.03(-7.58%)
Sep 05, 2018 0.3360 0.3422 0.3014 0.3312 86,200 -0.01(-1.84%)
Sep 04, 2018 0.3545 0.3614 0.3340 0.3374 95,600 -0.01(-2.91%)
Aug 31, 2018 0.3475 0.3475 0.3475 0 +0.01(+2.81%)
Aug 30, 2018 0.2942 0.3380 0.2942 0.3380 285,511 +0.05(+16.51%)
Aug 29, 2018 0.2976 0.2976 0.2900 0.2901 19,401 +0.01(+4.35%)
Aug 28, 2018 0.2478 0.2922 0.2478 0.2780 51,336 +0.04(+14.40%)
Aug 27, 2018 0.2500 0.2500 0.2369 0.2430 17,500 +0.00(+0.87%)
Aug 23, 2018 0.2409 0.2409 0.2409 0 -0.00(-0.25%)
Aug 22, 2018 0.2290 0.2415 0.2290 0.2415 21,000 +0.01(+3.38%)
Aug 21, 2018 0.2211 0.2336 0.2200 0.2336 49,000 -0.00(-0.04%)
Aug 20, 2018 0.2337 0.2337 0.2337 0.2337 250 -0.00(-1.14%)
Aug 17, 2018 0.2351 0.2370 0.2332 0.2364 86,000 -0.00(-0.38%)
Aug 16, 2018 0.2307 0.2373 0.2283 0.2373 28,400 +0.01(+3.17%)
Aug 15, 2018 0.2371 0.2371 0.2275 0.2300 47,237 -0.01(-5.39%)
Aug 14, 2018 0.2441 0.2441 0.2350 0.2431 16,900 -0.00(-0.69%)
Aug 13, 2018 0.2465 0.2481 0.2405 0.2448 51,249 -0.01(-2.86%)
Aug 10, 2018 0.2563 0.2563 0.2520 0.2520 71,500 -0.00(-1.56%)
Aug 08, 2018 0.2560 0.2560 0.2560 0 +0.01(+2.40%)
Aug 07, 2018 0.2600 0.2600 0.2500 0.2500 162,752 -0.01(-4.21%)
Aug 06, 2018 0.2550 0.2610 0.2550 0.2610 18,252 +0.01(+2.35%)
Aug 03, 2018 0.2590 0.2654 0.2550 0.2550 158,000 -0.00(-1.54%)
Aug 02, 2018 0.2625 0.2625 0.2590 0.2590 12,000 -0.00(-0.65%)
Aug 01, 2018 0.2678 0.2678 0.2560 0.2607 26,400 -0.02(-6.26%)
Jul 31, 2018 0.2828 0.2828 0.2720 0.2781 3,100 -0.01(-1.90%)
Jul 30, 2018 0.2900 0.2900 0.2827 0.2835 7,100 +0.00(+0.28%)
Jul 27, 2018 0.2718 0.2889 0.2718 0.2827 110,900 +0.00(+1.69%)
Jul 25, 2018 0.2780 0.2780 0.2780 0 -0.00(-0.71%)
Jul 24, 2018 0.2830 0.2830 0.2800 0.2800 5,100 -0.01(-2.23%)
Jul 20, 2018 0.2864 0.2864 0.2864 0 +0.01(+4.91%)
Jul 19, 2018 0.2725 0.2730 0.2700 0.2730 56,542 +0.00(+0.00%)
Jul 18, 2018 0.2730 0.2730 0.2730 0.2730 3,226 +0.00(+0.00%)
Jul 17, 2018 0.2729 0.2730 0.2590 0.2730 11,850 +0.00(+0.96%)
Jul 16, 2018 0.2700 0.2729 0.2644 0.2704 22,500 -0.00(-1.67%)
Jul 13, 2018 0.2750 0.2750 0.2750 0.2750 2,000 +0.00(+1.51%)
Jul 12, 2018 0.2630 0.2756 0.2630 0.2709 16,000 -0.00(-1.06%)
Jul 11, 2018 0.2778 0.2778 0.2680 0.2738 57,043 -0.01(-4.50%)
Jul 10, 2018 0.2753 0.2867 0.2690 0.2867 15,500 +0.02(+5.64%)
Jul 09, 2018 0.2833 0.2833 0.2714 0.2714 97,433 -0.02(-5.60%)
Jul 06, 2018 0.2933 0.2933 0.2839 0.2875 5,750 -0.01(-2.24%)
Jul 05, 2018 0.2972 0.2973 0.2885 0.2941 26,150 -0.00(-1.57%)
Jul 03, 2018 0.2988 0.2988 0.2988 0 -0.00(-0.40%)
Jul 02, 2018 0.3000 0.3000 0.3000 0.3000 21,600 +0.00(+0.00%)
Jun 29, 2018 0.2880 0.3000 0.2783 0.3000 47,000 +0.02(+9.09%)
Jun 28, 2018 0.2750 0.2750 0.2750 0.2750 3,525 -0.00(-0.69%)
Jun 27, 2018 0.2900 0.2900 0.2737 0.2769 19,900 -0.01(-4.60%)
Jun 26, 2018 0.2950 0.2950 0.2856 0.2903 8,000 +0.00(+0.09%)
Jun 25, 2018 0.2750 0.3022 0.2750 0.2900 70,500 +0.01(+4.77%)
Jun 22, 2018 0.2710 0.2768 0.2651 0.2768 69,007 -0.01(-2.16%)
Jun 21, 2018 0.2800 0.2831 0.2790 0.2829 56,000 +0.00(+1.04%)
Jun 20, 2018 0.2800 0.2870 0.2800 0.2800 12,623 -0.00(-1.23%)
Jun 19, 2018 0.2750 0.2835 0.2730 0.2835 31,250 +0.00(+0.89%)
Jun 18, 2018 0.2898 0.2898 0.2700 0.2810 42,600 -0.01(-1.82%)
Jun 15, 2018 0.2892 0.2753 0.2862 141,000 +0.01(+3.96%)
Jun 14, 2018 0.2750 0.2753 0.2750 0.2753 15,000 +0.00(+0.11%)
Jun 13, 2018 0.2771 0.2820 0.2750 0.2750 70,000 +0.00(+0.73%)
Jun 12, 2018 0.2714 0.2730 0.2629 0.2730 103,000 -0.01(-2.15%)
Jun 11, 2018 0.2890 0.2890 0.2790 0.2790 1,140 -0.01(-5.07%)
Jun 08, 2018 0.2900 0.2939 0.2880 0.2939 35,900 +0.01(+3.45%)
Jun 07, 2018 0.2850 0.2850 0.2827 0.2841 57,800 -0.00(-0.32%)
Jun 06, 2018 0.2850 0.2889 0.2830 0.2850 56,900 +0.00(+0.80%)
Jun 05, 2018 0.2877 0.2882 0.2738 0.2827 10,275 -0.01(-4.45%)
Jun 04, 2018 0.2999 0.2999 0.2959 0.2959 55,800 -0.01(-2.95%)
Jun 01, 2018 0.3030 0.3100 0.3030 0.3049 52,000 -0.00(-0.33%)
May 31, 2018 0.3059 0.3133 0.3027 0.3059 73,812 -0.00(-0.36%)
May 30, 2018 0.2949 0.3070 0.2888 0.3070 236,289 +0.01(+3.79%)
May 29, 2018 0.3081 0.3081 0.2929 0.2958 24,550 -0.03(-8.05%)
May 25, 2018 0.3217 0.3217 0.3217 0 +0.01(+3.71%)
May 24, 2018 0.3061 0.3122 0.3061 0.3102 114,000 +0.01(+3.02%)
May 23, 2018 0.3219 0.3219 0.3011 0.3011 23,000 -0.01(-3.80%)
May 22, 2018 0.3180 0.3180 0.3063 0.3130 62,156 -0.03(-7.91%)
May 21, 2018 0.3399 0.3399 0.3399 0.3399 25,000 +0.01(+4.26%)
May 18, 2018 0.3260 0.3260 0.3260 0.3260 30,321 +0.01(+1.88%)
May 17, 2018 0.3230 0.3300 0.3200 0.3200 138,000 -0.00(-1.42%)
May 16, 2018 0.3246 0.3246 0.3246 0.3246 4,000 +0.01(+3.71%)
May 15, 2018 0.3135 0.3370 0.3099 0.3130 143,970 -0.02(-5.15%)
May 14, 2018 0.3330 0.3330 0.3272 0.3300 101,500 +0.00(+0.92%)
May 11, 2018 0.3288 0.3288 0.3192 0.3270 204,300 -0.00(-0.15%)
May 10, 2018 0.3275 0.3275 0.3275 0.3275 45,000 +0.00(+0.00%)
May 09, 2018 0.3250 0.3360 0.3250 0.3275 232,000 +0.01(+1.55%)
May 08, 2018 0.3241 0.3241 0.3200 0.3225 133,000 -0.00(-0.77%)
May 07, 2018 0.3264 0.3300 0.3190 0.3250 54,500 -0.01(-1.72%)
May 04, 2018 0.3350 0.3466 0.3279 0.3307 175,300 +0.00(+0.21%)
May 03, 2018 0.3324 0.3324 0.3250 0.3300 106,800 +0.00(+0.00%)
May 02, 2018 0.3300 0.3300 0.3300 0.3300 27,100 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.