Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte Gold Corp (OP: HRTFF )

0.0020 UNCHANGED
Last Price Updated: 3:43 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3090 0.3260 0.3090 0.3260 23,795 +0.00(+0.31%)
Apr 27, 2018 0.3260 0.3260 0.3240 0.3250 9,000 -0.00(-0.35%)
Apr 26, 2018 0.3300 0.3300 0.3100 0.3261 51,988 -0.00(-1.14%)
Apr 25, 2018 0.3390 0.3390 0.3299 0.3299 50,800 -0.01(-2.94%)
Apr 24, 2018 0.3410 0.3410 0.3399 0.3399 30,450 +0.01(+2.04%)
Apr 23, 2018 0.3370 0.3370 0.3285 0.3331 102,000 -0.01(-2.32%)
Apr 19, 2018 0.3410 0.3410 0.3410 0 -0.01(-4.11%)
Apr 18, 2018 0.3450 0.3556 0.3450 0.3556 45,000 +0.01(+1.60%)
Apr 16, 2018 0.3500 0.3500 0.3500 0 +0.01(+1.74%)
Apr 12, 2018 0.3440 0.3440 0.3440 0 +0.00(+1.18%)
Apr 11, 2018 0.3350 0.3440 0.3350 0.3400 25,890 -0.00(-1.16%)
Apr 10, 2018 0.3403 0.3440 0.3403 0.3440 14,334 +0.00(+0.00%)
Apr 09, 2018 0.3440 0.3440 0.3265 0.3440 95,794 -0.00(-0.81%)
Apr 05, 2018 0.3468 0.3468 0.3468 25 +0.01(+1.82%)
Apr 04, 2018 0.3406 0.3406 0.3406 0.3406 12,500 +0.01(+2.59%)
Apr 03, 2018 0.3444 0.3444 0.3320 0.3320 115,000 -0.00(-0.38%)
Apr 02, 2018 0.3434 0.3434 0.3333 0.3333 13,834 -0.00(-0.82%)
Mar 28, 2018 0.3360 0.3360 0.3360 0 -0.02(-6.26%)
Mar 27, 2018 0.3584 0.3584 0.3584 0.3584 1,900 -0.00(-0.16%)
Mar 26, 2018 0.3600 0.3660 0.3590 0.3590 106,411 +0.02(+5.56%)
Mar 23, 2018 0.3485 0.3600 0.3401 0.3401 200,108 -0.00(-0.85%)
Mar 22, 2018 0.3426 0.3430 0.3320 0.3430 27,500 +0.00(+0.88%)
Mar 21, 2018 0.3411 0.3415 0.3376 0.3400 43,121 +0.02(+5.10%)
Mar 20, 2018 0.3425 0.3425 0.3235 0.3235 26,826 -0.01(-2.61%)
Mar 19, 2018 0.3230 0.3350 0.3200 0.3322 78,000 +0.01(+4.16%)
Mar 16, 2018 0.3130 0.3326 0.3130 0.3189 15,063 -0.01(-4.46%)
Mar 15, 2018 0.3338 0.3338 0.3338 0.3338 6,060 +0.00(+1.03%)
Mar 14, 2018 0.3304 0.3304 0.3304 0.3304 2,500 -0.00(-1.34%)
Mar 13, 2018 0.3349 0.3349 0.3349 0.3349 200 -0.01(-2.45%)
Mar 12, 2018 0.3604 0.3633 0.3433 0.3433 52,900 -0.02(-4.64%)
Mar 09, 2018 0.3466 0.3627 0.3466 0.3600 126,427 +0.02(+5.88%)
Mar 08, 2018 0.3323 0.3450 0.3314 0.3400 261,250 +0.01(+3.63%)
Mar 07, 2018 0.3281 0.3281 0.3281 0.3281 15,000 -0.00(-0.91%)
Mar 06, 2018 0.3273 0.3311 0.3100 0.3311 33,829 +0.01(+3.47%)
Mar 05, 2018 0.3100 0.3216 0.3100 0.3200 23,875 +0.01(+3.23%)
Mar 02, 2018 0.2900 0.3100 0.2868 0.3100 86,000 +0.02(+6.68%)
Mar 01, 2018 0.2784 0.2906 0.2630 0.2906 98,479 -0.00(-1.06%)
Feb 28, 2018 0.2950 0.3124 0.2847 0.2937 111,500 -0.02(-5.29%)
Feb 27, 2018 0.3101 0.3101 0.3101 0.3101 2,000 +0.00(+0.03%)
Feb 26, 2018 0.3172 0.3200 0.3100 0.3100 45,726 -0.00(-1.27%)
Feb 23, 2018 0.3251 0.3252 0.3140 0.3140 19,333 +0.01(+2.98%)
Feb 22, 2018 0.2937 0.3049 0.2873 0.3049 59,400 +0.01(+3.81%)
Feb 21, 2018 0.3140 0.3160 0.2790 0.2937 153,599 -0.02(-7.50%)
Feb 20, 2018 0.3350 0.3350 0.3171 0.3175 58,264 -0.01(-3.41%)
Feb 16, 2018 0.3287 0.3287 0.3287 0 -0.03(-7.36%)
Feb 15, 2018 0.3697 0.3705 0.3548 0.3548 187,573 +0.01(+1.43%)
Feb 14, 2018 0.3359 0.3498 0.3359 0.3498 110,200 +0.01(+3.74%)
Feb 13, 2018 0.3374 0.3375 0.3372 0.3372 268,000 +0.01(+2.09%)
Feb 12, 2018 0.3350 0.3373 0.3303 0.3303 4,165 -0.00(-1.43%)
Feb 09, 2018 0.3372 0.3435 0.3200 0.3351 23,837 -0.00(-0.86%)
Feb 08, 2018 0.3400 0.3448 0.3372 0.3380 17,850 -0.01(-2.40%)
Feb 07, 2018 0.3453 0.3463 0.3453 0.3463 74,428 -0.00(-1.37%)
Feb 06, 2018 0.3341 0.3511 0.3341 0.3511 8,000 +0.00(+0.26%)
Feb 05, 2018 0.3466 0.3566 0.3400 0.3502 121,005 +0.00(+0.57%)
Feb 02, 2018 0.3378 0.3482 0.3289 0.3482 60,570 +0.00(+0.47%)
Feb 01, 2018 0.3680 0.3680 0.3466 0.3466 38,108 -0.03(-8.01%)
Jan 31, 2018 0.3768 0.3768 0.3768 0.3768 108 +0.00(+0.99%)
Jan 30, 2018 0.3750 0.3731 0.3731 14,700 -0.00(-0.51%)
Jan 29, 2018 0.3778 0.3778 0.3750 0.3750 13,000 -0.01(-1.32%)
Jan 26, 2018 0.3732 0.3800 0.3732 0.3800 5,500 -0.00(-0.58%)
Jan 25, 2018 0.3880 0.3927 0.3796 0.3822 20,440 -0.01(-2.65%)
Jan 24, 2018 0.3926 0.3926 0.3926 0.3926 5,300 +0.01(+2.37%)
Jan 23, 2018 0.3835 0.3835 0.3835 0.3835 180 -0.00(-0.05%)
Jan 22, 2018 0.3833 0.3837 0.3833 0.3837 940 -0.00(-0.31%)
Jan 19, 2018 0.3798 0.3922 0.3789 0.3849 55,200 +0.00(+0.16%)
Jan 18, 2018 0.3800 0.3908 0.3750 0.3843 18,750 +0.00(+0.60%)
Jan 17, 2018 0.3781 0.3898 0.3702 0.3820 24,000 +0.01(+2.03%)
Jan 16, 2018 0.3850 0.3850 0.3700 0.3744 89,000 -0.01(-3.23%)
Jan 12, 2018 0.3869 0.3869 0.3869 0 -0.01(-2.86%)
Jan 11, 2018 0.3983 0.3983 0.3983 0.3983 2,000 +0.00(+0.38%)
Jan 10, 2018 0.3670 0.3968 0.3670 0.3968 24,500 +0.02(+4.70%)
Jan 09, 2018 0.3783 0.3875 0.3783 0.3790 21,506 -0.01(-1.40%)
Jan 08, 2018 0.3844 0.3844 0.3844 0.3844 5,000 -0.02(-5.37%)
Jan 05, 2018 0.4000 0.4062 0.3989 0.4062 32,000 +0.02(+5.62%)
Jan 04, 2018 0.4000 0.4000 0.3846 0.3846 25,700 -0.01(-1.38%)
Jan 03, 2018 0.3948 0.3949 0.3900 0.3900 8,200 -0.02(-3.70%)
Jan 02, 2018 0.4411 0.4411 0.4050 0.4050 118,800 +0.02(+6.52%)
Dec 29, 2017 0.3802 0.3802 0.3802 0 +0.00(+0.64%)
Dec 28, 2017 0.3761 0.3800 0.3747 0.3778 26,200 +0.01(+3.54%)
Dec 27, 2017 0.3467 0.3649 0.3467 0.3649 5,495 -0.02(-5.71%)
Dec 26, 2017 0.3870 0.3870 0.3870 0.3870 8,500 +0.05(+14.50%)
Dec 22, 2017 0.3392 0.3392 0.3350 0.3380 4,500 -0.01(-2.54%)
Dec 21, 2017 0.3500 0.3500 0.3415 0.3468 8,600 +0.00(+0.20%)
Dec 20, 2017 0.3500 0.3500 0.3400 0.3461 87,050 +0.02(+4.88%)
Dec 19, 2017 0.3491 0.3530 0.3300 0.3300 368,300 -0.01(-2.94%)
Dec 18, 2017 0.3496 0.3693 0.3382 0.3400 135,500 -0.02(-5.61%)
Dec 15, 2017 0.3484 0.3602 0.3484 0.3602 3,000 -0.01(-2.65%)
Dec 14, 2017 0.3797 0.3797 0.3700 0.3700 7,000 -0.01(-1.67%)
Dec 13, 2017 0.3824 0.3863 0.3478 0.3763 123,165 -0.00(-0.21%)
Dec 08, 2017 0.3771 0.3771 0.3771 0 +0.03(+8.27%)
Dec 07, 2017 0.3527 0.3681 0.3483 0.3483 79,500 -0.02(-4.65%)
Dec 06, 2017 0.3594 0.3653 0.3516 0.3653 78,300 -0.00(-0.22%)
Dec 05, 2017 0.3661 0.3661 0.3661 0.3661 10,050 -0.02(-4.19%)
Dec 04, 2017 0.3962 0.3962 0.3819 0.3821 29,500 -0.01(-1.44%)
Dec 01, 2017 0.3900 0.3900 0.3858 0.3877 49,000 -0.01(-2.54%)
Nov 30, 2017 0.3901 0.3978 0.3901 0.3978 5,200 -0.01(-1.75%)
Nov 29, 2017 0.4020 0.4049 0.4020 0.4049 8,167 +0.01(+1.57%)
Nov 28, 2017 0.3999 0.4081 0.3947 0.3987 19,500 -0.02(-4.47%)
Nov 27, 2017 0.4117 0.4173 0.3888 0.4173 64,555 +0.02(+4.95%)
Nov 24, 2017 0.3827 0.3976 0.3827 0.3976 3,100 +0.04(+10.14%)
Nov 22, 2017 0.3571 0.3681 0.3571 0.3610 31,000 +0.02(+5.37%)
Nov 21, 2017 0.3503 0.3503 0.3390 0.3426 2,106 -0.01(-1.58%)
Nov 20, 2017 0.3502 0.3540 0.3364 0.3481 60,473 +0.01(+1.49%)
Nov 17, 2017 0.3330 0.3500 0.3200 0.3430 200,400 +0.01(+2.30%)
Nov 16, 2017 0.3400 0.3400 0.3353 0.3353 9,000 -0.01(-3.34%)
Nov 15, 2017 0.3300 0.3469 0.3300 0.3469 2,500 +0.01(+2.33%)
Nov 14, 2017 0.3420 0.3444 0.3292 0.3390 49,775 -0.01(-3.09%)
Nov 13, 2017 0.3424 0.3498 0.3283 0.3498 79,300 -0.01(-2.83%)
Nov 10, 2017 0.3330 0.3649 0.3330 0.3600 72,080 +0.01(+3.75%)
Nov 09, 2017 0.3530 0.3720 0.3470 0.3470 259,000 -0.02(-5.42%)
Nov 08, 2017 0.3495 0.3713 0.3467 0.3669 41,338 +0.00(+0.52%)
Nov 07, 2017 0.3589 0.3715 0.3575 0.3650 83,500 -0.01(-1.78%)
Nov 06, 2017 0.3776 0.3776 0.3650 0.3716 27,100 -0.01(-1.67%)
Nov 03, 2017 0.3640 0.3779 0.3640 0.3779 46,900 -0.00(-0.24%)
Nov 02, 2017 0.3600 0.3788 0.3570 0.3788 29,299 +0.02(+4.76%)
Nov 01, 2017 0.3660 0.3775 0.3525 0.3616 47,350 -0.01(-1.39%)
Oct 31, 2017 0.3754 0.3754 0.3400 0.3667 229,790 -0.02(-4.98%)
Oct 30, 2017 0.4030 0.4030 0.3719 0.3859 46,750 -0.00(-1.05%)
Oct 27, 2017 0.3852 0.3900 0.3852 0.3900 33,650 +0.00(+0.15%)
Oct 26, 2017 0.3894 0.3894 0.3894 0.3894 300 -0.01(-3.37%)
Oct 25, 2017 0.4150 0.4150 0.3900 0.4030 26,100 -0.01(-2.21%)
Oct 24, 2017 0.4048 0.4150 0.4000 0.4121 66,389 +0.00(+0.91%)
Oct 23, 2017 0.4213 0.4244 0.4055 0.4084 19,216 -0.01(-1.59%)
Oct 20, 2017 0.4184 0.4190 0.3900 0.4150 178,637 +0.01(+1.22%)
Oct 19, 2017 0.4058 0.4170 0.3804 0.4100 99,260 -0.01(-2.89%)
Oct 18, 2017 0.4450 0.4450 0.3870 0.4222 208,485 -0.02(-4.05%)
Oct 17, 2017 0.4586 0.4680 0.4376 0.4400 193,100 -0.03(-5.38%)
Oct 16, 2017 0.4800 0.4800 0.4599 0.4650 125,800 -0.01(-2.06%)
Oct 13, 2017 0.4740 0.4780 0.4645 0.4748 99,770 -0.00(-0.88%)
Oct 12, 2017 0.4699 0.4790 0.4666 0.4790 142,600 +0.01(+2.68%)
Oct 11, 2017 0.4692 0.4692 0.4635 0.4665 119,160 +0.00(+0.97%)
Oct 10, 2017 0.4750 0.4774 0.4583 0.4620 83,445 -0.01(-2.74%)
Oct 09, 2017 0.4750 0.4750 0.4749 0.4750 14,300 +0.01(+1.50%)
Oct 06, 2017 0.4714 0.4750 0.4640 0.4680 63,776 +0.02(+3.56%)
Oct 04, 2017 0.4519 0.4519 0.4519 65 +0.00(+0.00%)
Oct 03, 2017 0.4500 0.4524 0.4400 0.4519 160,000 +0.00(+0.42%)
Oct 02, 2017 0.4683 0.4683 0.4446 0.4500 39,100 -0.02(-4.86%)
Sep 29, 2017 0.4700 0.4850 0.4600 0.4730 379,583 -0.00(-0.84%)
Sep 28, 2017 0.4850 0.4850 0.4695 0.4770 86,234 -0.02(-3.69%)
Sep 27, 2017 0.4953 0.4953 0.4953 0.4953 2,447 -0.00(-0.14%)
Sep 26, 2017 0.4960 0.4960 0.4960 0.4960 7,640 +0.00(+0.00%)
Sep 25, 2017 0.4950 0.4960 0.4950 0.4960 50,000 +0.01(+2.27%)
Sep 22, 2017 0.5055 0.5055 0.4850 0.4850 8,392 -0.01(-1.08%)
Sep 21, 2017 0.4900 0.5043 0.4869 0.4903 131,850 -0.02(-3.10%)
Sep 20, 2017 0.5080 0.5181 0.5000 0.5060 48,421 +0.01(+1.20%)
Sep 19, 2017 0.5100 0.5100 0.5000 0.5000 22,000 -0.01(-1.96%)
Sep 18, 2017 0.5182 0.5182 0.5100 0.5100 2,000 -0.00(-0.08%)
Sep 14, 2017 0.5104 0.5104 0.5104 0 -0.01(-2.15%)
Sep 13, 2017 0.5179 0.5227 0.5179 0.5216 11,000 -0.01(-1.21%)
Sep 12, 2017 0.5280 0.5280 0.5280 0.5280 9,000 -0.00(-0.38%)
Sep 08, 2017 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 07, 2017 0.5289 0.5300 0.5212 0.5300 44,500 +0.01(+2.46%)
Sep 06, 2017 0.5239 0.5282 0.5000 0.5173 296,000 +0.00(+0.29%)
Sep 05, 2017 0.5010 0.5200 0.5010 0.5158 65,950 +0.01(+2.61%)
Sep 01, 2017 0.5027 0.5027 0.5027 0.5027 75,000 -0.01(-1.51%)
Aug 31, 2017 0.5020 0.5104 0.5004 0.5104 61,697 +0.02(+3.34%)
Aug 30, 2017 0.4868 0.4939 0.4868 0.4939 8,000 +0.00(+0.75%)
Aug 29, 2017 0.4902 0.4902 0.4902 0.4902 5,000 +0.00(+0.02%)
Aug 28, 2017 0.4800 0.5020 0.4800 0.4901 68,000 +0.01(+1.51%)
Aug 25, 2017 0.4850 0.4850 0.4711 0.4828 82,904 -0.01(-2.76%)
Aug 24, 2017 0.4967 0.4968 0.4965 0.4965 36,300 +0.01(+2.60%)
Aug 23, 2017 0.4839 0.4839 0.4839 0.4839 2,000 -0.02(-4.08%)
Aug 21, 2017 0.5045 0.5045 0.5045 1,500 +0.01(+1.28%)
Aug 18, 2017 0.4792 0.4981 0.4740 0.4981 57,000 +0.01(+1.40%)
Aug 17, 2017 0.4900 0.4912 0.4839 0.4912 9,500 -0.00(-0.77%)
Aug 16, 2017 0.4740 0.4950 0.4740 0.4950 39,100 +0.02(+3.90%)
Aug 15, 2017 0.4800 0.4800 0.4764 0.4764 64,400 -0.01(-1.57%)
Aug 14, 2017 0.5056 0.5056 0.4840 0.4840 22,500 -0.01(-1.67%)
Aug 11, 2017 0.4950 0.4997 0.4900 0.4922 25,000 -0.02(-3.75%)
Aug 09, 2017 0.5114 0.5114 0.5114 0 -0.00(-0.78%)
Aug 08, 2017 0.5140 0.5154 0.5140 0.5154 22,000 -0.01(-2.52%)
Aug 04, 2017 0.5287 0.5287 0.5287 0 +0.00(+0.46%)
Aug 03, 2017 0.5263 0.5263 0.5263 0.5263 1,000 +0.02(+3.68%)
Aug 02, 2017 0.5066 0.5116 0.5066 0.5076 8,509 -0.01(-1.40%)
Aug 01, 2017 0.5148 0.5148 0.5148 0.5148 1,800 +0.00(+0.66%)
Jul 28, 2017 0.5114 0.5114 0.5114 0 +0.00(+0.73%)
Jul 27, 2017 0.5200 0.5200 0.5077 0.5077 6,750 -0.00(-0.92%)
Jul 26, 2017 0.5124 0.5124 0.5124 0.5124 5,000 +0.00(+0.75%)
Jul 25, 2017 0.4960 0.5086 0.4960 0.5086 35,000 -0.01(-2.15%)
Jul 21, 2017 0.5198 0.5198 0.5198 0 -0.01(-1.92%)
Jul 20, 2017 0.5300 0.5300 0.5300 0.5300 7,500 +0.01(+2.04%)
Jul 19, 2017 0.5142 0.5194 0.5142 0.5194 8,323 +0.01(+1.78%)
Jul 17, 2017 0.5103 0.5103 0.5103 0 -0.01(-2.60%)
Jul 14, 2017 0.5331 0.5373 0.5239 0.5239 5,640 -0.01(-1.19%)
Jul 13, 2017 0.5371 0.5371 0.5270 0.5302 25,440 +0.00(+0.13%)
Jul 12, 2017 0.4992 0.5345 0.4992 0.5295 174,650 +0.03(+6.01%)
Jul 11, 2017 0.4897 0.4995 0.4834 0.4995 28,500 +0.02(+5.00%)
Jul 10, 2017 0.4607 0.4780 0.4607 0.4757 184,800 +0.00(+0.04%)
Jul 07, 2017 0.4760 0.4849 0.4622 0.4755 132,530 -0.01(-1.49%)
Jul 06, 2017 0.4910 0.4910 0.4827 0.4827 37,070 +0.00(+0.56%)
Jul 05, 2017 0.4670 0.4899 0.4587 0.4800 588,100 -0.02(-3.03%)
Jul 03, 2017 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Jun 30, 2017 0.4950 0.4950 0.4950 0 -0.01(-1.75%)
Jun 29, 2017 0.5035 0.5038 0.4958 0.5038 18,600 +0.00(+0.12%)
Jun 28, 2017 0.5155 0.5157 0.5015 0.5032 63,500 -0.00(-0.49%)
Jun 27, 2017 0.5049 0.5120 0.4896 0.5057 37,177 -0.02(-3.31%)
Jun 26, 2017 0.5270 0.5270 0.5042 0.5230 32,000 +0.00(+0.17%)
Jun 23, 2017 0.5066 0.5221 0.5066 0.5221 10,000 +0.01(+1.01%)
Jun 22, 2017 0.4945 0.5169 0.4945 0.5169 2,700 +0.02(+3.57%)
Jun 21, 2017 0.5145 0.5145 0.4969 0.4991 29,816 -0.01(-1.91%)
Jun 20, 2017 0.5078 0.5088 0.5078 0.5088 12,000 -0.02(-3.36%)
Jun 16, 2017 0.5265 0.5265 0.5265 0 +0.01(+1.94%)
Jun 15, 2017 0.5235 0.5304 0.5160 0.5165 61,800 +0.00(+0.88%)
Jun 14, 2017 0.5200 0.5200 0.5120 0.5120 6,850 +0.01(+1.47%)
Jun 12, 2017 0.5046 0.5046 0.5046 0 -0.01(-1.25%)
Jun 09, 2017 0.5041 0.5175 0.5041 0.5110 21,900 +0.01(+1.11%)
Jun 08, 2017 0.5231 0.5231 0.5054 0.5054 15,000 -0.01(-2.77%)
Jun 07, 2017 0.5090 0.5198 0.4960 0.5198 3,950 -0.01(-1.91%)
Jun 06, 2017 0.5155 0.5319 0.5155 0.5299 35,000 -0.00(-0.11%)
Jun 05, 2017 0.5305 0.5305 0.5305 0.5305 8,000 +0.01(+1.11%)
Jun 01, 2017 0.5247 0.5247 0.5247 0 -0.01(-1.19%)
May 31, 2017 0.5319 0.5380 0.5151 0.5310 66,795 -0.00(-0.36%)
May 30, 2017 0.5438 0.5511 0.5327 0.5329 29,000 -0.03(-5.11%)
May 26, 2017 0.5457 0.5660 0.5456 0.5616 44,500 +0.02(+2.88%)
May 25, 2017 0.5407 0.5459 0.5240 0.5459 22,200 +0.01(+1.73%)
May 24, 2017 0.5374 0.5374 0.5366 0.5366 15,000 +0.01(+2.86%)
May 23, 2017 0.5020 0.5217 0.5020 0.5217 1,786 +0.01(+1.78%)
May 19, 2017 0.5126 0.5126 0.5126 0 +0.01(+1.50%)
May 18, 2017 0.5248 0.5382 0.5027 0.5050 33,325 -0.02(-3.99%)
May 17, 2017 0.4750 0.5331 0.4750 0.5260 49,450 +0.05(+11.18%)
May 16, 2017 0.4731 0.4731 0.4731 0.4731 2,000 +0.00(+1.00%)
May 12, 2017 0.4684 0.4684 0.4684 0 +0.00(+0.73%)
May 11, 2017 0.4470 0.4650 0.4470 0.4650 21,500 -0.00(-0.15%)
May 10, 2017 0.4494 0.4727 0.4494 0.4657 20,065 +0.02(+3.95%)
May 09, 2017 0.4402 0.4573 0.4402 0.4480 53,350 -0.03(-5.96%)
May 08, 2017 0.4572 0.4765 0.4406 0.4764 59,981 +0.03(+7.44%)
May 05, 2017 0.4684 0.4694 0.4397 0.4434 62,850 -0.03(-5.76%)
May 04, 2017 0.5071 0.5071 0.4705 0.4705 13,314 -0.03(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.