Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte Gold Corp (OP: HRTFF )

N/A UNCHANGED
Last Price Updated: 3:43 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2012 0.3175 0.3175 0.3175 0 +0.00(+0.00%)
Mar 22, 2012 0.3175 0.3175 0.3175 0.3175 50,000 +0.01(+2.42%)
Mar 20, 2012 0.3100 0.3100 0.3100 0 +0.00(+1.14%)
Mar 19, 2012 0.3060 0.3070 0.3060 0.3065 55,000 +0.00(+0.16%)
Mar 16, 2012 0.3100 0.3100 0.3050 0.3060 50,000 +0.01(+2.00%)
Mar 15, 2012 0.2795 0.3000 0.2795 0.3000 100,000 +0.01(+5.08%)
Mar 14, 2012 0.2855 0.2855 0.2855 0.2855 25,000 -0.00(-1.55%)
Mar 13, 2012 0.2855 0.2900 0.2855 0.2900 25,000 +0.11(+57.35%)
Feb 10, 2012 0.1843 0.1843 0.1843 0.1843 0 -0.06(-24.93%)
Jan 19, 2012 0.2455 0.2455 0.2455 0 -0.00(-1.60%)
Jan 18, 2012 0.2495 0.2495 0.2495 0.2495 25,000 +0.00(+0.00%)
Jan 17, 2012 0.2495 0.2495 0.2495 0.2495 20,000 -0.02(-7.56%)
Jan 11, 2012 0.2699 0.2699 0.2699 0 +0.03(+11.25%)
Jan 03, 2012 0.2426 0.2426 0.2426 0 +0.04(+18.57%)
Dec 16, 2011 0.2046 0.2046 0.2046 0.2046 1,000 +0.00(+1.99%)
Dec 15, 2011 0.2006 0.2006 0.2006 0.2006 2,000 +0.01(+3.72%)
Dec 13, 2011 0.1934 0.1934 0.1934 0.1934 0 -0.03(-12.09%)
Dec 09, 2011 0.2200 0.2200 0.2200 0.2200 0 -0.04(-16.35%)
Nov 16, 2011 0.2630 0.2630 0.2630 0 -0.02(-6.67%)
Nov 02, 2011 0.2818 0.2818 0.2818 0 -0.00(-1.12%)
Nov 01, 2011 0.2850 0.2850 0.2850 0.2850 10,000 -0.02(-5.00%)
Oct 21, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 20, 2011 0.3000 0.3000 0.3000 0.3000 10,000 -0.02(-5.36%)
Oct 19, 2011 0.3185 0.3185 0.3120 0.3170 75,000 +0.01(+2.76%)
Oct 18, 2011 0.3186 0.3186 0.3000 0.3085 29,000 -0.01(-3.23%)
Oct 17, 2011 0.3188 0.3188 0.3188 0.3188 12,000 -0.05(-14.07%)
Sep 19, 2011 0.3710 0.3710 0.3710 0 -0.02(-3.89%)
Sep 14, 2011 0.3860 0.3860 0.3860 0.3860 0 +0.00(+0.00%)
Sep 13, 2011 0.3810 0.3860 0.3810 0.3860 25,000 -0.00(-1.03%)
Sep 12, 2011 0.3800 0.3900 0.3800 0.3900 50,000 +0.00(+0.00%)
Sep 09, 2011 0.3790 0.3900 0.3790 0.3900 50,000 -0.01(-2.26%)
Sep 08, 2011 0.3985 0.3990 0.3985 0.3990 50,000 +0.00(+0.38%)
Sep 07, 2011 0.3870 0.3975 0.3870 0.3975 70,500 +0.02(+5.72%)
Sep 06, 2011 0.3760 0.3760 0.3760 0.3760 500 -0.00(-0.27%)
Sep 01, 2011 0.3770 0.3770 0.3770 0 +0.03(+9.56%)
Aug 24, 2011 0.3441 0.3441 0.3441 0 -0.03(-7.00%)
Aug 19, 2011 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 18, 2011 0.3700 0.3700 0.3700 0.3700 45,500 -0.00(-0.94%)
Aug 17, 2011 0.3600 0.3735 0.3600 0.3735 12,000 +0.03(+8.01%)
Aug 15, 2011 0.3458 0.3458 0.3458 0 +0.00(+0.90%)
Aug 10, 2011 0.3427 0.3427 0.3427 0 +0.02(+5.38%)
Aug 08, 2011 0.3252 0.3252 0.3252 0.3252 0 -0.04(-10.81%)
Aug 02, 2011 0.3646 0.3646 0.3646 0.3646 0 +0.01(+3.02%)
Jul 18, 2011 0.3539 0.3539 0.3539 0 -0.03(-8.29%)
Jul 13, 2011 0.3859 0.3859 0.3859 0 +0.01(+2.12%)
Jul 06, 2011 0.3779 0.3779 0.3779 0 -0.01(-1.64%)
Jul 05, 2011 0.3842 0.3842 0.3842 0.3842 2,000 -0.00(-0.21%)
Jun 27, 2011 0.3850 0.3850 0.3850 0 +0.07(+23.20%)
Jun 16, 2011 0.3125 0.3125 0.3125 0 -0.02(-6.88%)
Jun 14, 2011 0.3356 0.3356 0.3356 0.3356 0 +0.01(+3.26%)
Jun 08, 2011 0.3250 0.3250 0.3250 0 -0.01(-1.66%)
Jun 07, 2011 0.3305 0.3305 0.3305 0.3305 4,000 -0.00(-0.69%)
May 27, 2011 0.3328 0.3328 0.3328 0 -0.03(-7.48%)
May 20, 2011 0.3597 0.3597 0.3597 0 -0.02(-4.49%)
May 19, 2011 0.3766 0.3766 0.3766 0.3766 7,500 +0.02(+4.61%)
May 18, 2011 0.3683 0.3683 0.3600 0.3600 9,000 -0.02(-5.04%)
May 12, 2011 0.3791 0.3791 0.3791 0 -0.01(-2.60%)
May 09, 2011 0.3892 0.3892 0.3892 0 -0.01(-2.70%)
May 05, 2011 0.4000 0.4000 0.4000 0 -0.01(-2.94%)
May 04, 2011 0.4181 0.4181 0.4121 0.4121 6,350 -0.01(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.