Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECF )

17.20 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2017 9.600 9.600 9.600 0 -0.34(-3.42%)
Apr 06, 2017 9.940 9.940 9.940 50 +0.48(+5.07%)
Mar 16, 2017 9.460 9.460 9.460 0 -0.03(-0.32%)
Mar 13, 2017 9.490 9.490 9.490 0 +0.89(+10.35%)
Mar 01, 2017 8.600 8.600 8.600 0 -0.28(-3.15%)
Feb 22, 2017 8.880 8.880 8.880 0 -0.07(-0.78%)
Feb 21, 2017 8.950 8.950 8.950 8.950 350 +0.03(+0.34%)
Feb 03, 2017 8.920 8.920 8.920 0 +0.23(+2.65%)
Jan 27, 2017 8.690 8.690 8.690 0 -0.13(-1.47%)
Jan 18, 2017 8.820 8.820 8.820 0 +0.08(+0.92%)
Jan 04, 2017 8.740 8.740 8.740 0 +0.97(+12.43%)
Dec 30, 2016 7.774 7.774 7.774 0 -0.42(-5.08%)
Dec 07, 2016 8.190 8.190 8.190 0 +0.91(+12.45%)
Nov 21, 2016 7.284 7.284 7.284 0 +0.28(+4.05%)
Nov 08, 2016 7.000 7.000 7.000 0 -0.04(-0.57%)
Nov 04, 2016 7.040 7.040 7.040 0 +1.22(+20.96%)
Oct 21, 2016 5.820 5.820 5.820 0 -0.32(-5.21%)
Oct 17, 2016 6.140 6.140 6.140 0 -0.02(-0.32%)
Oct 03, 2016 6.160 6.160 6.160 0 +0.36(+6.21%)
Sep 30, 2016 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Sep 29, 2016 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Sep 28, 2016 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Sep 27, 2016 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Sep 15, 2016 5.800 5.800 5.800 0 -0.23(-3.81%)
Sep 14, 2016 6.030 6.030 6.030 6.030 560 -0.05(-0.82%)
Sep 13, 2016 6.080 6.080 6.080 6.080 1,030 +0.43(+7.61%)
Aug 24, 2016 5.650 5.650 5.650 0 -0.10(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.