Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECF )

18.10 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 7.120 7.120 7.120 0 +0.47(+7.07%)
Jan 28, 2015 6.440 6.650 6.420 6.650 13,700 +0.31(+4.89%)
Jan 21, 2015 6.340 6.340 6.340 0 -0.31(-4.63%)
Jan 06, 2015 6.647 6.647 6.647 0 -0.30(-4.35%)
Dec 22, 2014 6.950 6.950 6.950 0 +0.06(+0.87%)
Dec 19, 2014 6.890 6.890 6.890 6.890 10,100 -0.10(-1.43%)
Nov 19, 2014 6.990 6.990 6.990 0 +0.09(+1.30%)
Nov 17, 2014 6.900 6.900 6.900 0 -0.46(-6.25%)
Nov 10, 2014 7.360 7.360 7.360 0 -0.01(-0.13%)
Nov 07, 2014 7.370 7.370 7.370 7.370 400 -0.22(-2.90%)
Oct 30, 2014 7.590 7.590 7.590 0 +0.10(+1.34%)
Oct 29, 2014 7.440 7.490 7.440 7.490 500 +0.14(+1.90%)
Oct 24, 2014 7.350 7.350 7.350 0 +0.26(+3.67%)
Oct 22, 2014 7.090 7.090 7.090 7.090 1,000 -0.20(-2.74%)
Oct 10, 2014 7.290 7.290 7.290 0 -1.78(-19.63%)
Sep 05, 2014 9.070 9.070 9.070 0 -0.22(-2.37%)
Sep 04, 2014 9.290 9.290 9.290 9.290 400 -1.71(-15.55%)
Sep 03, 2014 9.710 11.00 9.710 11.00 3,118 +2.59(+30.80%)
Sep 02, 2014 8.350 8.410 8.350 8.410 689 +1.31(+18.45%)
Aug 11, 2014 7.100 7.100 7.100 0 -0.04(-0.56%)
Aug 08, 2014 7.140 7.140 7.140 7.140 500 -0.41(-5.43%)
Jul 14, 2014 7.550 7.550 7.550 0 -0.36(-4.55%)
Jun 11, 2014 7.910 7.910 7.910 0 -0.04(-0.50%)
Jun 03, 2014 7.950 7.950 7.950 7.950 0 +1.22(+18.15%)
May 21, 2014 6.729 6.729 6.729 6.729 0 +0.03(+0.46%)
May 20, 2014 6.699 6.699 6.699 6.699 7,440 -0.13(-1.93%)
May 12, 2014 6.830 6.830 6.830 0 -0.22(-3.12%)
May 07, 2014 7.050 7.050 7.050 0 -0.44(-5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.