Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwest Energy Emissions Corp (OP: MEEC )

0.8349 +0.0149 (+1.82%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.4200 0.4200 0.4002 0.4200 11,294 +0.00(+0.02%)
Apr 28, 2016 0.4199 0.4199 0.4154 0.4199 4,800 +0.02(+4.95%)
Apr 27, 2016 0.4200 0.4200 0.4000 0.4001 12,500 -0.06(-13.02%)
Apr 26, 2016 0.4200 0.4600 0.4200 0.4600 5,000 +0.04(+9.52%)
Apr 25, 2016 0.4200 0.4200 0.4200 0.4200 8,108 -0.04(-8.70%)
Apr 22, 2016 0.4600 0.4600 0.4400 0.4600 11,500 +0.01(+2.22%)
Apr 21, 2016 0.3900 0.4500 0.3900 0.4500 29,680 +0.07(+18.42%)
Apr 20, 2016 0.3800 0.3800 0.3800 0.3800 500 -0.07(-15.56%)
Apr 19, 2016 0.4500 0.4500 0.4500 0.4500 1,500 +0.07(+18.39%)
Apr 18, 2016 0.3801 0.3801 0.3801 0.3801 1,696 -0.02(-4.98%)
Apr 15, 2016 0.4054 0.4159 0.4000 0.4000 53,621 -0.01(-2.44%)
Apr 14, 2016 0.4700 0.4700 0.4053 0.4100 7,800 -0.06(-12.77%)
Apr 13, 2016 0.4000 0.4700 0.4000 0.4700 528 +0.06(+15.96%)
Apr 12, 2016 0.4053 0.4053 0.4053 0.4053 1,000 -0.01(-3.50%)
Apr 11, 2016 0.4153 0.4201 0.4053 0.4200 8,589 -0.05(-10.64%)
Apr 08, 2016 0.4572 0.4700 0.4572 0.4700 6,875 +0.00(+0.00%)
Apr 07, 2016 0.4500 0.4700 0.4500 0.4700 16,563 +0.05(+11.90%)
Apr 06, 2016 0.4500 0.4500 0.4166 0.4200 25,000 -0.06(-12.50%)
Apr 05, 2016 0.4699 0.4800 0.4500 0.4800 26,600 +0.01(+2.15%)
Apr 04, 2016 0.4900 0.4900 0.4050 0.4699 22,101 -0.02(-4.10%)
Apr 01, 2016 0.4700 0.4900 0.4700 0.4900 24,027 +0.02(+4.26%)
Mar 31, 2016 0.4700 0.4800 0.4200 0.4700 56,546 +0.02(+4.44%)
Mar 29, 2016 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Mar 28, 2016 0.4790 0.4800 0.4790 0.4800 27,500 +0.00(+0.00%)
Mar 24, 2016 0.4800 0.4800 0.4800 0 +0.01(+1.05%)
Mar 23, 2016 0.4750 0.4750 0.4750 0.4750 1,664 -0.01(-1.04%)
Mar 21, 2016 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 18, 2016 0.4790 0.4800 0.4790 0.4800 3,085 +0.00(+0.21%)
Mar 17, 2016 0.4790 0.4790 0.4790 0.4790 5,000 +0.01(+1.91%)
Mar 16, 2016 0.4700 0.4790 0.4700 0.4700 15,700 +0.00(+0.00%)
Mar 15, 2016 0.4600 0.4750 0.4600 0.4700 30,860 +0.00(+0.00%)
Mar 14, 2016 0.4500 0.4700 0.4500 0.4700 60,164 +0.02(+4.44%)
Mar 11, 2016 0.4700 0.4700 0.4500 0.4500 6,600 +0.02(+4.65%)
Mar 10, 2016 0.4100 0.4500 0.4100 0.4300 12,325 -0.05(-10.42%)
Mar 08, 2016 0.4800 0.4800 0.4800 0 +0.08(+20.00%)
Mar 07, 2016 0.4000 0.4000 0.4000 0.4000 5,000 -0.09(-18.37%)
Mar 04, 2016 0.4000 0.4900 0.4000 0.4900 50,751 +0.08(+19.51%)
Mar 03, 2016 0.4100 0.4100 0.4100 0.4100 6,200 -0.01(-2.38%)
Mar 02, 2016 0.4200 0.4200 0.4200 0.4200 1,200 +0.07(+18.31%)
Mar 01, 2016 0.3450 0.4194 0.3450 0.3550 20,150 +0.01(+3.20%)
Feb 29, 2016 0.4100 0.4200 0.3440 0.3440 11,300 -0.08(-18.08%)
Feb 26, 2016 0.3440 0.4199 0.3440 0.4199 4,500 -0.00(-0.02%)
Feb 25, 2016 0.4199 0.4200 0.3361 0.4200 18,470 +0.03(+6.87%)
Feb 24, 2016 0.3930 0.3930 0.3930 0.3930 6,957 -0.01(-1.75%)
Feb 23, 2016 0.4750 0.4750 0.4000 0.4000 15,710 -0.03(-6.98%)
Feb 22, 2016 0.4300 0.4300 0.4300 0.4300 22,929 +0.00(+0.00%)
Feb 18, 2016 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 17, 2016 0.4137 0.4300 0.4137 0.4300 1,195 +0.00(+0.00%)
Feb 16, 2016 0.4300 0.4300 0.4300 0.4300 11,400 +0.00(+0.00%)
Feb 12, 2016 0.4300 0.4300 0.4300 0 +0.01(+2.33%)
Feb 11, 2016 0.4201 0.4500 0.4201 0.4202 5,978 -0.03(-6.62%)
Feb 10, 2016 0.5100 0.5100 0.4000 0.4500 49,886 -0.07(-13.46%)
Feb 09, 2016 0.5150 0.5200 0.5150 0.5200 15,200 -0.01(-2.79%)
Feb 08, 2016 0.5000 0.5464 0.5000 0.5349 18,300 +0.02(+4.88%)
Feb 05, 2016 0.4500 0.5100 0.4500 0.5100 32,282 -0.05(-8.93%)
Feb 04, 2016 0.5600 0.5600 0.5500 0.5600 41,540 +0.01(+1.82%)
Feb 03, 2016 0.5400 0.5600 0.5400 0.5500 17,841 +0.01(+1.85%)
Jan 29, 2016 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 28, 2016 0.5400 0.5400 0.5400 0.5400 4,868 +0.00(+0.00%)
Jan 27, 2016 0.5400 0.5400 0.5400 0.5400 1,724 -0.02(-3.57%)
Jan 26, 2016 0.5599 0.5600 0.5000 0.5600 14,092 +0.10(+21.71%)
Jan 25, 2016 0.5200 0.5200 0.4601 0.4601 7,451 -0.04(-7.98%)
Jan 22, 2016 0.5700 0.5700 0.5000 0.5000 40,650 -0.06(-11.50%)
Jan 21, 2016 0.5650 0.5650 0.5650 0.5650 372 +0.11(+25.56%)
Jan 20, 2016 0.5000 0.5000 0.4500 0.4500 8,416 -0.05(-10.00%)
Jan 19, 2016 0.5000 0.5700 0.4277 0.5000 25,462 -0.03(-5.66%)
Jan 15, 2016 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Jan 14, 2016 0.5500 0.5500 0.5500 0.5500 1,434 -0.02(-3.51%)
Jan 13, 2016 0.5700 0.5701 0.5700 0.5700 15,242 +0.01(+1.79%)
Jan 12, 2016 0.5700 0.5700 0.5600 0.5600 6,801 +0.00(+0.00%)
Jan 11, 2016 0.5700 0.5700 0.5500 0.5600 18,047 -0.01(-1.75%)
Jan 08, 2016 0.5800 0.5800 0.5500 0.5700 32,027 -0.03(-5.00%)
Jan 07, 2016 0.6104 0.6104 0.6000 0.6000 28,928 -0.03(-4.76%)
Jan 06, 2016 0.6500 0.6500 0.6104 0.6300 14,820 -0.02(-3.08%)
Jan 05, 2016 0.6100 0.6500 0.6100 0.6500 13,445 +0.04(+6.49%)
Jan 04, 2016 0.6500 0.6500 0.6104 0.6104 8,000 -0.02(-3.11%)
Dec 31, 2015 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Dec 30, 2015 0.6200 0.6300 0.6200 0.6200 20,592 +0.02(+3.33%)
Dec 29, 2015 0.6200 0.6499 0.5600 0.6000 47,470 +0.04(+7.14%)
Dec 28, 2015 0.6200 0.6200 0.5600 0.5600 13,420 -0.06(-9.68%)
Dec 23, 2015 0.6200 0.6200 0.6200 0 +0.03(+5.08%)
Dec 22, 2015 0.6000 0.6000 0.5900 0.5900 19,159 -0.01(-1.67%)
Dec 21, 2015 0.6100 0.6200 0.5900 0.6000 66,064 -0.02(-3.23%)
Dec 18, 2015 0.6200 0.6200 0.6050 0.6200 9,159 +0.00(+0.00%)
Dec 17, 2015 0.5900 0.6500 0.5800 0.6200 84,885 +0.07(+12.73%)
Dec 16, 2015 0.5400 0.5500 0.5400 0.5500 42,050 +0.01(+1.85%)
Dec 15, 2015 0.5299 0.5400 0.5000 0.5400 54,840 +0.04(+8.00%)
Dec 14, 2015 0.5010 0.5010 0.5000 0.5000 20,000 -0.02(-3.85%)
Dec 11, 2015 0.5000 0.5450 0.5000 0.5200 14,072 +0.02(+4.00%)
Dec 10, 2015 0.5300 0.5400 0.5000 0.5000 11,150 -0.02(-3.85%)
Dec 09, 2015 0.5000 0.5200 0.5000 0.5200 11,753 +0.04(+8.33%)
Dec 08, 2015 0.5000 0.5000 0.4800 0.4800 5,250 +0.00(+0.00%)
Dec 07, 2015 0.4800 0.4800 0.4800 0.4800 16,616 +0.00(+0.00%)
Dec 04, 2015 0.5000 0.5000 0.4700 0.4800 116,978 +0.00(+0.00%)
Dec 03, 2015 0.5000 0.5000 0.4300 0.4800 92,269 -0.01(-2.04%)
Dec 02, 2015 0.4000 0.5000 0.4000 0.4900 110,243 +0.09(+22.50%)
Dec 01, 2015 0.4000 0.4400 0.3800 0.4000 33,425 +0.00(+0.76%)
Nov 30, 2015 0.3970 0.3970 0.3970 0.3970 275 +0.02(+4.47%)
Nov 27, 2015 0.3900 0.3900 0.3800 0.3800 32,020 +0.02(+5.56%)
Nov 24, 2015 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Nov 23, 2015 0.4400 0.4400 0.3700 0.3700 12,600 -0.03(-7.50%)
Nov 20, 2015 0.4399 0.4400 0.3799 0.4000 35,300 +0.02(+5.26%)
Nov 19, 2015 0.4500 0.4500 0.3800 0.3800 9,668 +0.01(+2.70%)
Nov 17, 2015 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Nov 16, 2015 0.3500 0.3510 0.3500 0.3500 8,700 -0.10(-22.22%)
Nov 13, 2015 0.3700 0.4500 0.3501 0.4500 34,364 +0.08(+21.62%)
Nov 12, 2015 0.3700 0.3700 0.3700 0.3700 1,500 -0.04(-9.76%)
Nov 10, 2015 0.4100 0.4100 0.4100 0 -0.03(-6.82%)
Nov 09, 2015 0.4400 0.4400 0.4400 0.4400 2,500 +0.00(+0.00%)
Nov 06, 2015 0.4420 0.4500 0.4400 0.4400 8,500 +0.00(+0.00%)
Nov 05, 2015 0.5000 0.5000 0.3701 0.4400 14,400 -0.01(-2.22%)
Nov 04, 2015 0.4400 0.4500 0.4400 0.4500 6,500 +0.02(+4.65%)
Nov 03, 2015 0.3850 0.4500 0.3850 0.4300 5,832 +0.04(+11.69%)
Nov 02, 2015 0.3900 0.3900 0.3850 0.3850 8,000 -0.02(-3.99%)
Oct 30, 2015 0.4300 0.4350 0.4010 0.4010 10,666 -0.02(-5.65%)
Oct 29, 2015 0.4250 0.4250 0.4250 0.4250 1,000 +0.01(+1.19%)
Oct 28, 2015 0.4200 0.4200 0.4200 0.4200 3,850 +0.02(+4.71%)
Oct 27, 2015 0.4200 0.4500 0.4011 0.4011 23,270 -0.01(-2.17%)
Oct 26, 2015 0.3700 0.4100 0.3700 0.4100 56,370 +0.03(+9.33%)
Oct 23, 2015 0.3400 0.3790 0.3400 0.3750 4,500 -0.01(-1.32%)
Oct 22, 2015 0.3800 0.3800 0.3800 0.3800 750 +0.00(+0.00%)
Oct 19, 2015 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Oct 16, 2015 0.4000 0.4000 0.3700 0.4000 10,645 +0.03(+8.11%)
Oct 15, 2015 0.3700 0.3700 0.3700 0.3700 1,000 -0.04(-9.76%)
Oct 14, 2015 0.4100 0.4100 0.3500 0.4100 5,500 +0.07(+20.59%)
Oct 13, 2015 0.4050 0.4300 0.3400 0.3400 7,454 -0.09(-20.93%)
Oct 12, 2015 0.4000 0.4300 0.4000 0.4300 120,141 +0.03(+7.23%)
Oct 09, 2015 0.3900 0.4050 0.3860 0.4010 35,033 +0.02(+3.89%)
Oct 08, 2015 0.3300 0.3860 0.3300 0.3860 41,255 +0.06(+16.97%)
Oct 07, 2015 0.3300 0.3300 0.3300 0.3300 2,200 +0.00(+0.61%)
Oct 06, 2015 0.3500 0.3500 0.3200 0.3280 23,509 -0.00(-0.61%)
Oct 05, 2015 0.3400 0.3400 0.3300 0.3300 5,600 -0.03(-8.33%)
Oct 02, 2015 0.3600 0.3600 0.3600 0.3600 3,040 +0.03(+9.09%)
Sep 30, 2015 0.3300 0.3300 0.3300 0 +0.02(+8.16%)
Sep 28, 2015 0.3051 0.3051 0.3051 0 -0.03(-10.26%)
Sep 25, 2015 0.3052 0.3400 0.3052 0.3400 20,000 +0.01(+1.49%)
Sep 24, 2015 0.3350 0.3350 0.3350 0.3350 1,000 +0.00(+0.00%)
Sep 23, 2015 0.3350 0.3350 0.3350 0.3350 222 +0.05(+15.52%)
Sep 22, 2015 0.3200 0.3200 0.2800 0.2900 60,021 -0.05(-14.71%)
Sep 21, 2015 0.3500 0.3500 0.3260 0.3400 14,745 -0.02(-5.56%)
Sep 18, 2015 0.3600 0.3600 0.3600 0.3600 401 -0.04(-9.95%)
Sep 16, 2015 0.3998 0.3998 0.3998 0 +0.04(+11.06%)
Sep 15, 2015 0.3600 0.3600 0.3600 0.3600 1,650 +0.00(+0.00%)
Sep 14, 2015 0.3600 0.3600 0.3600 0.3600 2,400 -0.06(-13.36%)
Sep 08, 2015 0.4155 0.4155 0.4155 0 +0.06(+15.42%)
Sep 04, 2015 0.3600 0.3600 0.3600 0 -0.06(-14.29%)
Sep 03, 2015 0.3500 0.4200 0.3500 0.4200 17,500 +0.04(+10.67%)
Sep 02, 2015 0.3795 0.3795 0.3795 0.3795 234 -0.02(-5.10%)
Sep 01, 2015 0.3999 0.3999 0.3999 0.3999 4,999 +0.08(+24.97%)
Aug 31, 2015 0.3200 0.4100 0.3200 0.3200 39,972 +0.01(+4.88%)
Aug 28, 2015 0.3600 0.3600 0.3051 0.3051 21,100 -0.07(-19.71%)
Aug 27, 2015 0.3600 0.3800 0.3600 0.3800 16,500 +0.00(+0.00%)
Aug 25, 2015 0.3800 0.3800 0.3800 0 +0.04(+11.76%)
Aug 24, 2015 0.3800 0.3800 0.3400 0.3400 36,200 -0.01(-2.86%)
Aug 21, 2015 0.3460 0.3800 0.3460 0.3500 8,230 -0.01(-2.78%)
Aug 20, 2015 0.4000 0.4000 0.3600 0.3600 16,870 -0.03(-7.69%)
Aug 19, 2015 0.3300 0.4100 0.3300 0.3900 82,569 +0.06(+18.18%)
Aug 18, 2015 0.3800 0.3800 0.2600 0.3300 44,824 -0.01(-2.94%)
Aug 17, 2015 0.4000 0.4000 0.3400 0.3400 35,500 -0.06(-15.00%)
Aug 14, 2015 0.3800 0.4000 0.3700 0.4000 35,700 +0.03(+8.11%)
Aug 12, 2015 0.3700 0.3700 0.3700 46 -0.01(-2.63%)
Aug 11, 2015 0.3800 0.3800 0.3800 0.3800 13,864 +0.00(+0.00%)
Aug 10, 2015 0.3800 0.3800 0.3800 0.3800 2,500 +0.01(+2.70%)
Aug 07, 2015 0.3600 0.3700 0.3600 0.3700 12,500 +0.01(+2.78%)
Aug 06, 2015 0.3700 0.4000 0.3600 0.3600 23,695 +0.01(+2.80%)
Aug 05, 2015 0.4200 0.4200 0.3502 0.3502 15,430 -0.06(-14.59%)
Aug 04, 2015 0.4000 0.4790 0.4000 0.4100 32,723 +0.01(+2.50%)
Aug 03, 2015 0.4000 0.4000 0.4000 0.4000 7,492 +0.00(+0.00%)
Jul 31, 2015 0.4000 0.4000 0.4000 0.4000 750 +0.00(+0.00%)
Jul 30, 2015 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Jul 29, 2015 0.4400 0.4400 0.4000 0.4000 805 +0.03(+8.11%)
Jul 28, 2015 0.3701 0.3800 0.3700 0.3700 17,255 -0.03(-7.50%)
Jul 27, 2015 0.4850 0.4850 0.3501 0.4000 14,795 -0.05(-11.11%)
Jul 24, 2015 0.4850 0.4850 0.4500 0.4500 25,250 -0.04(-8.16%)
Jul 23, 2015 0.5000 0.5000 0.4899 0.4900 3,500 +0.04(+8.89%)
Jul 22, 2015 0.5000 0.5000 0.4500 0.4500 21,485 +0.00(+0.00%)
Jul 21, 2015 0.4900 0.4500 0.4500 23,388 -0.04(-8.16%)
Jul 20, 2015 0.4500 0.4900 0.4500 0.4900 55,762 +0.04(+8.89%)
Jul 17, 2015 0.4300 0.4500 0.4300 0.4500 23,964 +0.02(+4.65%)
Jul 16, 2015 0.3700 0.5100 0.3700 0.4300 184,448 +0.07(+20.28%)
Jul 15, 2015 0.3300 0.3615 0.3300 0.3575 13,518 +0.03(+8.33%)
Jul 14, 2015 0.2700 0.3300 0.2700 0.3300 11,835 +0.03(+10.00%)
Jul 13, 2015 0.2900 0.3000 0.2700 0.3000 6,950 +0.01(+3.45%)
Jul 10, 2015 0.2900 0.2900 0.2775 0.2900 27,655 +0.04(+16.00%)
Jul 09, 2015 0.2700 0.2750 0.2500 0.2500 70,000 -0.03(-9.09%)
Jul 08, 2015 0.2750 0.3000 0.2750 0.2750 31,330 +0.01(+1.85%)
Jul 07, 2015 0.3100 0.3100 0.2550 0.2700 35,042 -0.03(-11.48%)
Jul 06, 2015 0.3200 0.3200 0.2700 0.3050 90,277 -0.03(-8.96%)
Jul 02, 2015 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Jul 01, 2015 0.3225 0.3500 0.3200 0.3500 20,900 +0.01(+2.94%)
Jun 30, 2015 0.2550 0.3500 0.2500 0.3400 479,594 +0.09(+36.00%)
Jun 29, 2015 0.6000 0.6000 0.2100 0.2500 1,032,590 -0.29(-53.70%)
Jun 26, 2015 0.5400 0.5400 0.4600 0.5399 20,620 -0.00(-0.02%)
Jun 25, 2015 0.5400 0.5500 0.5400 0.5400 11,550 +0.02(+3.85%)
Jun 24, 2015 0.5000 0.5200 0.5000 0.5200 41,727 +0.02(+4.00%)
Jun 23, 2015 0.5250 0.5250 0.5000 0.5000 14,900 -0.03(-4.76%)
Jun 22, 2015 0.5250 0.5250 0.5250 0.5250 5,500 +0.00(+0.00%)
Jun 19, 2015 0.4600 0.5250 0.4500 0.5250 34,726 +0.05(+9.38%)
Jun 18, 2015 0.4700 0.4900 0.4700 0.4800 27,680 +0.01(+2.13%)
Jun 17, 2015 0.5300 0.5300 0.4700 0.4700 45,205 -0.06(-11.32%)
Jun 16, 2015 0.5300 0.5300 0.5300 0.5300 3,800 +0.00(+0.00%)
Jun 15, 2015 0.5300 0.5300 0.5300 0.5300 250 +0.02(+3.92%)
Jun 12, 2015 0.5100 0.5100 0.5100 0.5100 309 -0.04(-6.42%)
Jun 11, 2015 0.5450 0.5450 0.5450 0.5450 450 +0.00(+0.00%)
Jun 10, 2015 0.4900 0.5450 0.4900 0.5450 3,610 +0.08(+15.96%)
Jun 09, 2015 0.5000 0.5200 0.4650 0.4700 45,113 +0.00(+0.00%)
Jun 08, 2015 0.5100 0.5100 0.4700 0.4700 76,945 -0.09(-15.33%)
Jun 05, 2015 0.5551 0.5551 0.5200 0.5551 2,653 -0.02(-4.29%)
Jun 04, 2015 0.5820 0.5820 0.5800 0.5800 3,600 -0.01(-1.73%)
Jun 03, 2015 0.5900 0.5902 0.5820 0.5902 8,000 +0.00(+0.03%)
Jun 02, 2015 0.5800 0.5900 0.5800 0.5900 5,400 +0.00(+0.00%)
Jun 01, 2015 0.6129 0.6999 0.5900 0.5900 20,740 -0.11(-15.71%)
May 29, 2015 0.5500 0.7000 0.5500 0.7000 26,739 +0.15(+27.27%)
May 28, 2015 0.5500 0.5500 0.5500 0.5500 4,300 +0.00(+0.00%)
May 27, 2015 0.5500 0.5500 0.5500 0.5500 9,050 +0.00(+0.00%)
May 26, 2015 0.5900 0.5900 0.4811 0.5500 69,045 -0.05(-8.33%)
May 22, 2015 0.6000 0.6000 0.6000 0 -0.08(-11.76%)
May 21, 2015 0.6800 0.6900 0.6500 0.6800 45,685 +0.03(+4.62%)
May 20, 2015 0.5500 0.7000 0.4700 0.6500 87,116 +0.10(+18.18%)
May 19, 2015 0.6250 0.6250 0.4700 0.5500 129,925 -0.09(-14.06%)
May 18, 2015 0.6900 0.6900 0.6400 0.6400 31,444 -0.04(-5.88%)
May 15, 2015 0.6900 0.6900 0.6800 0.6800 10,350 -0.01(-1.45%)
May 14, 2015 0.7000 0.7000 0.6806 0.6900 10,760 -0.01(-1.43%)
May 13, 2015 0.7000 0.7000 0.6990 0.7000 18,290 -0.03(-4.11%)
May 12, 2015 0.7300 0.7300 0.7200 0.7300 57,524 +0.00(+0.00%)
May 11, 2015 0.7000 0.7331 0.7000 0.7300 51,872 +0.03(+4.29%)
May 08, 2015 0.7000 0.7000 0.7000 0.7000 10,150 +0.00(+0.00%)
May 07, 2015 0.6410 0.7000 0.6410 0.7000 23,391 +0.05(+7.69%)
May 06, 2015 0.6500 0.7000 0.6300 0.6500 41,830 -0.03(-4.40%)
May 05, 2015 0.6900 0.6900 0.6251 0.6799 26,127 -0.01(-1.46%)
May 04, 2015 0.7000 0.7100 0.6400 0.6900 106,050 +0.02(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.