Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0037 -0.0001 (-2.63%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2012 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 25, 2012 2.480 2.500 2.480 2.500 400 +0.00(+0.00%)
Apr 24, 2012 1.850 2.500 1.800 2.500 1,811 +0.40(+19.05%)
Apr 20, 2012 2.100 2.100 2.100 0 -0.40(-16.00%)
Apr 18, 2012 2.500 2.500 2.500 0 -0.01(-0.40%)
Apr 17, 2012 3.150 3.150 2.500 2.510 5,055 -0.49(-16.33%)
Apr 16, 2012 3.250 3.250 3.000 3.000 1,052 -0.35(-10.45%)
Apr 11, 2012 3.350 3.350 3.350 0 -0.05(-1.47%)
Apr 10, 2012 3.400 3.400 3.400 3.400 500 -0.10(-2.86%)
Apr 04, 2012 3.500 3.500 3.500 0 +0.00(+0.00%)
Apr 03, 2012 3.500 3.500 3.500 3.500 1,323 +0.00(+0.00%)
Apr 02, 2012 3.250 3.500 3.250 3.500 200 +0.25(+7.69%)
Mar 29, 2012 3.250 3.250 3.250 3.250 0 -1.75(-35.00%)
Aug 16, 2011 5.000 5.000 5.000 0 +0.50(+11.11%)
Aug 15, 2011 2.000 4.500 2.000 4.500 820 +0.00(+0.00%)
Aug 12, 2011 4.020 4.500 4.000 4.500 850 -0.50(-10.00%)
Aug 11, 2011 3.070 6.000 3.070 5.000 3,550 +1.00(+25.00%)
Aug 10, 2011 4.000 4.000 4.000 4.000 500 -1.05(-20.79%)
Aug 08, 2011 5.050 5.050 5.050 5.050 0 -0.05(-0.98%)
Aug 05, 2011 5.100 5.100 5.100 5.100 900 +0.05(+0.99%)
Aug 03, 2011 5.050 5.050 5.050 0 +0.00(+0.00%)
Aug 02, 2011 5.050 5.050 5.050 5.050 1,000 +0.00(+0.00%)
Jul 28, 2011 5.050 5.050 5.050 0 +0.05(+1.00%)
Jul 25, 2011 5.000 5.000 5.000 0 +0.05(+1.01%)
Jul 21, 2011 4.950 4.950 4.950 0 +0.20(+4.21%)
Jul 20, 2011 4.500 4.750 4.500 4.750 2,500 +0.20(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.