Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McDonalds Ltd Tokyo (OP: MDNDF )

40.35 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2023 41.42 2 +0.42(+1.04%)
Mar 24, 2023 41.00 0 +1.01(+2.53%)
Mar 15, 2023 39.99 10 -0.38(-0.94%)
Mar 14, 2023 40.37 40.37 40.37 40.37 100 +0.01(+0.02%)
Mar 13, 2023 40.36 40.36 40.36 40.36 100 +0.62(+1.57%)
Mar 01, 2023 39.73 0 +0.55(+1.42%)
Feb 28, 2023 39.18 39.18 39.18 39.18 188 -0.48(-1.20%)
Feb 27, 2023 39.66 39.66 39.66 39.66 250 +0.01(+0.02%)
Feb 24, 2023 39.65 39.65 39.65 39.65 100 +0.05(+0.12%)
Feb 16, 2023 39.60 0 -0.04(-0.10%)
Feb 06, 2023 39.64 0 -0.31(-0.78%)
Jan 31, 2023 39.95 0 +1.42(+3.69%)
Jan 09, 2023 38.53 1 +0.67(+1.77%)
Jan 06, 2023 37.86 37.86 37.86 37.86 100 +0.81(+2.20%)
Dec 15, 2022 37.05 34 -0.35(-0.94%)
Dec 08, 2022 37.40 0 +0.65(+1.77%)
Nov 30, 2022 36.75 0 +2.70(+7.93%)
Oct 04, 2022 34.05 0 -0.33(-0.95%)
Sep 29, 2022 34.38 0 -1.08(-3.03%)
Sep 27, 2022 35.45 1 -2.66(-6.98%)
Aug 10, 2022 38.11 450 +3.14(+8.98%)
Jul 13, 2022 34.97 0 -1.50(-4.11%)
Jul 08, 2022 36.47 4,400 -1.92(-5.00%)
Jun 13, 2022 38.39 80 -0.99(-2.51%)
May 31, 2022 39.38 100 -0.07(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.