Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (OP: ARNGF )

0.3300 -0.0057 (-1.70%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4400 0.4582 0.4340 0.4500 467,918 +0.01(+2.72%)
Apr 27, 2023 0.4400 0.4420 0.4329 0.4381 513,816 -0.01(-1.44%)
Apr 26, 2023 0.4500 0.4563 0.4400 0.4445 253,054 -0.00(-0.83%)
Apr 25, 2023 0.4400 0.4484 0.4108 0.4482 249,275 +0.02(+4.23%)
Apr 24, 2023 0.4351 0.4364 0.4250 0.4300 196,053 -0.01(-3.11%)
Apr 21, 2023 0.4200 0.4438 0.4200 0.4438 457,189 -0.00(-0.25%)
Apr 20, 2023 0.4570 0.4616 0.4400 0.4449 194,737 -0.01(-2.82%)
Apr 19, 2023 0.4669 0.4700 0.4501 0.4578 723,872 -0.02(-3.34%)
Apr 18, 2023 0.4704 0.4800 0.4632 0.4736 409,088 +0.00(+0.68%)
Apr 17, 2023 0.4950 0.5000 0.4685 0.4704 293,510 -0.01(-2.57%)
Apr 14, 2023 0.5012 0.5073 0.4750 0.4828 611,551 -0.02(-3.44%)
Apr 13, 2023 0.5019 0.5128 0.4937 0.5000 528,394 +0.01(+2.04%)
Apr 12, 2023 0.5000 0.5128 0.4874 0.4900 196,821 -0.01(-1.47%)
Apr 11, 2023 0.5420 0.5420 0.4900 0.4973 402,558 -0.02(-4.00%)
Apr 10, 2023 0.5250 0.5300 0.5000 0.5180 870,138 -0.01(-1.33%)
Apr 06, 2023 0.5300 0.5450 0.5100 0.5250 298,028 -0.00(-0.49%)
Apr 05, 2023 0.5400 0.5400 0.5151 0.5276 923,397 -0.00(-0.45%)
Apr 04, 2023 0.5000 0.5365 0.4973 0.5300 461,335 +0.03(+6.43%)
Apr 03, 2023 0.5000 0.5067 0.4674 0.4980 239,604 +0.04(+7.79%)
Mar 31, 2023 0.4604 0.4885 0.4580 0.4620 390,162 -0.02(-3.75%)
Mar 30, 2023 0.4499 0.5024 0.4490 0.4800 812,535 +0.04(+8.08%)
Mar 29, 2023 0.4605 0.4605 0.4341 0.4441 219,051 -0.01(-2.70%)
Mar 28, 2023 0.4360 0.4577 0.4150 0.4564 1,317,186 +0.04(+9.98%)
Mar 27, 2023 0.3981 0.4183 0.3860 0.4150 262,556 +0.01(+1.52%)
Mar 24, 2023 0.4200 0.4210 0.4002 0.4088 341,662 -0.01(-3.36%)
Mar 23, 2023 0.4236 0.4326 0.4178 0.4230 244,583 +0.00(+0.00%)
Mar 22, 2023 0.3940 0.4397 0.3890 0.4230 324,516 +0.03(+8.18%)
Mar 21, 2023 0.4290 0.4290 0.3890 0.3910 183,551 -0.02(-4.63%)
Mar 20, 2023 0.4345 0.4346 0.4019 0.4100 246,162 +0.00(+0.59%)
Mar 17, 2023 0.4056 0.4300 0.3661 0.4076 825,832 +0.02(+5.87%)
Mar 16, 2023 0.3726 0.3850 0.3550 0.3850 74,194 +0.01(+2.89%)
Mar 15, 2023 0.3832 0.3950 0.3666 0.3742 240,605 +0.00(+0.19%)
Mar 14, 2023 0.3638 0.3950 0.3638 0.3735 438,221 +0.02(+4.89%)
Mar 13, 2023 0.3310 0.3722 0.3310 0.3561 544,418 +0.04(+11.28%)
Mar 10, 2023 0.3257 0.3349 0.3200 0.3200 130,205 +0.00(+0.38%)
Mar 09, 2023 0.3249 0.3380 0.3160 0.3188 384,830 -0.01(-2.21%)
Mar 08, 2023 0.3283 0.3328 0.3250 0.3260 241,761 -0.01(-1.98%)
Mar 07, 2023 0.3468 0.3468 0.3300 0.3326 222,790 -0.01(-4.21%)
Mar 06, 2023 0.3400 0.3530 0.3400 0.3472 133,921 +0.00(+0.64%)
Mar 03, 2023 0.3450 0.3558 0.3389 0.3450 695,550 +0.00(+0.00%)
Mar 02, 2023 0.3660 0.3660 0.3400 0.3450 298,125 +0.00(+1.47%)
Mar 01, 2023 0.3100 0.3600 0.3100 0.3400 647,651 +0.00(+0.59%)
Feb 28, 2023 0.3400 0.3460 0.3130 0.3380 1,112,098 +0.01(+4.32%)
Feb 27, 2023 0.3750 0.3750 0.3168 0.3240 3,495,683 -0.08(-19.82%)
Feb 24, 2023 0.3850 0.4041 0.3610 0.4041 177,195 +0.02(+6.34%)
Feb 23, 2023 0.3900 0.4017 0.3800 0.3800 388,228 -0.02(-3.89%)
Feb 22, 2023 0.3914 0.4066 0.3788 0.3954 342,619 +0.00(+0.25%)
Feb 21, 2023 0.4200 0.4200 0.3845 0.3944 366,865 -0.01(-1.67%)
Feb 17, 2023 0.4325 0.4325 0.4000 0.4011 730,724 -0.03(-6.72%)
Feb 16, 2023 0.4250 0.4572 0.4250 0.4300 136,828 -0.00(-0.69%)
Feb 15, 2023 0.4300 0.4408 0.4234 0.4330 532,332 -0.01(-3.05%)
Feb 14, 2023 0.4408 0.4582 0.4300 0.4466 367,306 +0.00(+0.81%)
Feb 13, 2023 0.4695 0.4699 0.4400 0.4430 400,776 -0.01(-3.25%)
Feb 10, 2023 0.4465 0.4579 0.4402 0.4579 283,173 +0.01(+1.22%)
Feb 09, 2023 0.5104 0.5104 0.4500 0.4524 550,271 -0.04(-7.94%)
Feb 08, 2023 0.5157 0.5194 0.4883 0.4914 99,195 -0.02(-4.14%)
Feb 07, 2023 0.5100 0.5290 0.5010 0.5126 142,179 +0.00(+0.81%)
Feb 06, 2023 0.4800 0.5099 0.4586 0.5085 377,220 +0.04(+8.42%)
Feb 03, 2023 0.4885 0.5000 0.4622 0.4690 856,981 -0.04(-8.04%)
Feb 02, 2023 0.5459 0.5459 0.5000 0.5100 527,591 -0.03(-5.45%)
Feb 01, 2023 0.5386 0.5394 0.4935 0.5394 1,025,276 +0.01(+1.54%)
Jan 31, 2023 0.5300 0.5340 0.5181 0.5312 579,358 +0.01(+1.53%)
Jan 30, 2023 0.5209 0.5340 0.5166 0.5232 416,377 -0.01(-1.28%)
Jan 27, 2023 0.5500 0.5500 0.5207 0.5300 283,847 -0.01(-1.85%)
Jan 26, 2023 0.5440 0.5500 0.5200 0.5400 1,042,570 -0.01(-1.82%)
Jan 25, 2023 0.5500 0.5500 0.5350 0.5500 327,368 +0.00(+0.53%)
Jan 24, 2023 0.5196 0.5500 0.4580 0.5471 483,784 +0.04(+8.34%)
Jan 23, 2023 0.5200 0.5200 0.5000 0.5050 454,879 -0.01(-0.98%)
Jan 20, 2023 0.5130 0.5200 0.4859 0.5100 566,215 +0.00(+0.00%)
Jan 19, 2023 0.4572 0.5119 0.4500 0.5100 412,029 +0.07(+14.68%)
Jan 18, 2023 0.4781 0.4800 0.4305 0.4447 931,625 -0.03(-6.16%)
Jan 17, 2023 0.5103 0.5103 0.4616 0.4739 499,334 -0.03(-5.97%)
Jan 13, 2023 0.4196 0.5081 0.4170 0.5040 570,197 +0.08(+20.00%)
Jan 12, 2023 0.4300 0.4400 0.4148 0.4200 379,309 -0.00(-1.06%)
Jan 11, 2023 0.4300 0.4300 0.4100 0.4245 149,635 -0.00(-0.02%)
Jan 10, 2023 0.4234 0.4263 0.4088 0.4246 363,937 +0.01(+1.46%)
Jan 09, 2023 0.4200 0.4334 0.4000 0.4185 517,000 +0.01(+2.07%)
Jan 06, 2023 0.4083 0.4300 0.4060 0.4100 296,746 +0.00(+0.00%)
Jan 05, 2023 0.4130 0.4500 0.4051 0.4100 435,062 -0.03(-6.82%)
Jan 04, 2023 0.4461 0.4592 0.4274 0.4400 641,440 +0.02(+3.68%)
Jan 03, 2023 0.4086 0.4244 0.3963 0.4244 302,362 +0.04(+11.68%)
Dec 30, 2022 0.3500 0.3920 0.3500 0.3800 412,839 -0.00(-0.65%)
Dec 29, 2022 0.3877 0.3986 0.3779 0.3825 411,539 +0.00(+0.13%)
Dec 28, 2022 0.3901 0.4200 0.3800 0.3820 664,040 -0.02(-4.52%)
Dec 27, 2022 0.3900 0.4129 0.3800 0.4001 483,157 +0.01(+2.59%)
Dec 23, 2022 0.3700 0.3948 0.3438 0.3900 988,698 +0.04(+11.49%)
Dec 22, 2022 0.3550 0.3700 0.3388 0.3498 734,259 -0.01(-1.96%)
Dec 21, 2022 0.3500 0.3751 0.3456 0.3568 3,192,272 +0.01(+3.42%)
Dec 20, 2022 0.2928 0.3521 0.2928 0.3450 1,077,588 +0.03(+10.61%)
Dec 19, 2022 0.3268 0.3268 0.3038 0.3119 559,527 -0.01(-3.59%)
Dec 16, 2022 0.3100 0.3257 0.3069 0.3235 650,240 +0.01(+2.54%)
Dec 15, 2022 0.3450 0.3450 0.3086 0.3155 1,413,842 -0.02(-4.74%)
Dec 14, 2022 0.3232 0.3336 0.3125 0.3312 1,621,481 +0.01(+3.05%)
Dec 13, 2022 0.3343 0.3399 0.3150 0.3214 369,560 +0.01(+1.87%)
Dec 12, 2022 0.3113 0.3162 0.2985 0.3155 1,220,194 +0.01(+3.41%)
Dec 09, 2022 0.3471 0.3670 0.3051 0.3051 482,891 -0.04(-11.97%)
Dec 08, 2022 0.3920 0.3920 0.3420 0.3466 382,226 -0.03(-7.40%)
Dec 07, 2022 0.2967 0.3808 0.2967 0.3743 629,127 +0.08(+26.15%)
Dec 06, 2022 0.2950 0.3031 0.2929 0.2967 1,427,114 +0.01(+2.38%)
Dec 05, 2022 0.3072 0.3072 0.2830 0.2898 1,226,984 -0.01(-4.64%)
Dec 02, 2022 0.3050 0.3185 0.3039 0.3039 132,232 -0.01(-1.78%)
Dec 01, 2022 0.3150 0.3200 0.2970 0.3094 341,100 +0.02(+8.33%)
Nov 30, 2022 0.2950 0.3000 0.2752 0.2856 2,386,776 -0.00(-1.52%)
Nov 29, 2022 0.2795 0.2913 0.2785 0.2900 140,223 +0.01(+2.95%)
Nov 28, 2022 0.2990 0.3000 0.2745 0.2817 107,230 -0.01(-4.70%)
Nov 25, 2022 0.3190 0.3190 0.2956 0.2956 264,779 -0.03(-8.74%)
Nov 23, 2022 0.2980 0.3239 0.2866 0.3239 503,473 +0.03(+10.47%)
Nov 22, 2022 0.2550 0.2955 0.2550 0.2932 524,329 +0.03(+9.98%)
Nov 21, 2022 0.2679 0.2679 0.2522 0.2666 267,275 -0.00(-0.78%)
Nov 18, 2022 0.2400 0.2687 0.2400 0.2687 423,286 +0.01(+3.91%)
Nov 17, 2022 0.2550 0.2590 0.2431 0.2586 1,101,649 -0.01(-2.93%)
Nov 16, 2022 0.2711 0.2821 0.2560 0.2664 662,260 -0.00(-0.56%)
Nov 15, 2022 0.3000 0.3000 0.2631 0.2679 616,611 -0.02(-6.95%)
Nov 14, 2022 0.3260 0.3260 0.2857 0.2879 235,820 -0.02(-5.98%)
Nov 11, 2022 0.3135 0.3216 0.3038 0.3062 275,930 -0.00(-0.81%)
Nov 10, 2022 0.3002 0.3087 0.2800 0.3087 167,922 +0.03(+10.25%)
Nov 09, 2022 0.2700 0.2978 0.2700 0.2800 386,371 -0.02(-8.20%)
Nov 08, 2022 0.3062 0.3217 0.3026 0.3050 572,872 -0.01(-2.37%)
Nov 07, 2022 0.3095 0.3124 0.2910 0.3124 383,135 +0.02(+5.54%)
Nov 04, 2022 0.2650 0.2969 0.2550 0.2960 1,809,279 +0.03(+9.67%)
Nov 03, 2022 0.2787 0.2787 0.2539 0.2699 697,947 -0.00(-0.04%)
Nov 02, 2022 0.2867 0.2900 0.2661 0.2700 264,617 -0.02(-7.15%)
Nov 01, 2022 0.3192 0.3192 0.2877 0.2908 297,976 +0.01(+2.14%)
Oct 31, 2022 0.2900 0.2987 0.2824 0.2847 107,041 -0.00(-1.66%)
Oct 28, 2022 0.2928 0.2950 0.2829 0.2895 424,820 +0.00(+1.54%)
Oct 27, 2022 0.3260 0.3260 0.2851 0.2851 123,797 -0.02(-6.89%)
Oct 26, 2022 0.3100 0.3110 0.2830 0.3062 289,691 +0.01(+3.76%)
Oct 25, 2022 0.2936 0.3044 0.2936 0.2951 68,981 +0.00(+0.85%)
Oct 24, 2022 0.3049 0.3225 0.2838 0.2926 98,125 -0.01(-4.03%)
Oct 21, 2022 0.2816 0.3049 0.2780 0.3049 294,729 +0.02(+8.12%)
Oct 20, 2022 0.2816 0.2964 0.2747 0.2820 221,930 +0.01(+3.68%)
Oct 19, 2022 0.2960 0.2960 0.2643 0.2720 615,950 -0.01(-2.86%)
Oct 18, 2022 0.3000 0.3000 0.2783 0.2800 109,043 +0.00(+0.00%)
Oct 17, 2022 0.2873 0.3000 0.2800 0.2800 268,026 +0.00(+1.45%)
Oct 14, 2022 0.2918 0.2918 0.2747 0.2760 222,815 -0.02(-5.28%)
Oct 13, 2022 0.3000 0.3000 0.2815 0.2914 194,883 -0.01(-2.05%)
Oct 12, 2022 0.2885 0.3020 0.2860 0.2975 502,971 -0.00(-0.34%)
Oct 11, 2022 0.3300 0.3500 0.2883 0.2985 587,155 -0.01(-4.57%)
Oct 10, 2022 0.3035 0.3286 0.3035 0.3128 155,005 +0.01(+2.32%)
Oct 07, 2022 0.3205 0.3239 0.3000 0.3057 606,711 -0.01(-3.69%)
Oct 06, 2022 0.3335 0.3335 0.3123 0.3174 132,802 -0.01(-2.07%)
Oct 05, 2022 0.3401 0.3500 0.3203 0.3241 453,053 -0.02(-5.95%)
Oct 04, 2022 0.3355 0.3485 0.3355 0.3446 200,316 +0.01(+3.58%)
Oct 03, 2022 0.3217 0.3450 0.3195 0.3327 369,371 +0.02(+7.60%)
Sep 30, 2022 0.3380 0.3380 0.3076 0.3092 402,074 -0.00(-1.53%)
Sep 29, 2022 0.3190 0.3247 0.3065 0.3140 178,144 -0.01(-1.91%)
Sep 28, 2022 0.3469 0.3469 0.3178 0.3201 313,131 +0.01(+2.17%)
Sep 27, 2022 0.3010 0.3350 0.3010 0.3133 254,665 +0.01(+4.43%)
Sep 26, 2022 0.3185 0.3370 0.3000 0.3000 120,807 -0.02(-7.32%)
Sep 23, 2022 0.3000 0.3400 0.3000 0.3237 214,731 -0.01(-2.79%)
Sep 22, 2022 0.3720 0.3720 0.3330 0.3330 86,539 -0.01(-3.25%)
Sep 21, 2022 0.3500 0.3574 0.3363 0.3442 538,836 -0.01(-2.16%)
Sep 20, 2022 0.3789 0.3789 0.3500 0.3518 481,220 -0.02(-5.30%)
Sep 19, 2022 0.3613 0.3782 0.3515 0.3715 385,806 +0.01(+3.57%)
Sep 16, 2022 0.3700 0.3854 0.3565 0.3587 240,316 -0.02(-5.61%)
Sep 15, 2022 0.3827 0.4430 0.3800 0.3800 115,161 -0.03(-8.01%)
Sep 14, 2022 0.4438 0.4492 0.4082 0.4131 84,694 -0.02(-5.68%)
Sep 13, 2022 0.4559 0.4790 0.4272 0.4380 700,513 -0.06(-11.44%)
Sep 12, 2022 0.4000 0.4946 0.4000 0.4946 622,426 +0.08(+20.49%)
Sep 09, 2022 0.3807 0.4182 0.3807 0.4105 390,716 +0.05(+12.53%)
Sep 08, 2022 0.3700 0.3760 0.3596 0.3648 120,439 -0.01(-1.94%)
Sep 07, 2022 0.3523 0.3800 0.3394 0.3720 81,749 +0.02(+6.29%)
Sep 06, 2022 0.3900 0.3900 0.3500 0.3500 237,380 -0.01(-1.74%)
Sep 02, 2022 0.3550 0.3750 0.3471 0.3562 257,527 +0.02(+4.76%)
Sep 01, 2022 0.3451 0.3543 0.3377 0.3400 184,819 -0.01(-4.23%)
Aug 31, 2022 0.3510 0.3596 0.3500 0.3550 140,115 +0.00(+1.23%)
Aug 30, 2022 0.3762 0.3762 0.3500 0.3507 199,682 -0.02(-6.26%)
Aug 29, 2022 0.3630 0.3741 0.3600 0.3741 63,600 +0.01(+2.49%)
Aug 26, 2022 0.3803 0.3965 0.3600 0.3650 385,544 -0.03(-7.67%)
Aug 25, 2022 0.4130 0.4181 0.3859 0.3953 119,814 -0.01(-3.59%)
Aug 24, 2022 0.3651 0.4100 0.3630 0.4100 153,814 +0.05(+13.89%)
Aug 23, 2022 0.3331 0.3822 0.3331 0.3600 42,716 -0.01(-1.37%)
Aug 22, 2022 0.3677 0.3839 0.3500 0.3650 248,410 -0.02(-4.67%)
Aug 19, 2022 0.3892 0.3976 0.3788 0.3829 227,549 -0.01(-2.55%)
Aug 18, 2022 0.3855 0.3956 0.3840 0.3929 33,951 -0.00(-0.53%)
Aug 17, 2022 0.4144 0.4144 0.3855 0.3950 223,561 -0.01(-2.23%)
Aug 16, 2022 0.4228 0.4390 0.3996 0.4040 197,871 -0.02(-5.39%)
Aug 15, 2022 0.4505 0.4505 0.4236 0.4270 140,351 -0.01(-2.51%)
Aug 12, 2022 0.4135 0.4530 0.4135 0.4380 70,120 +0.02(+5.85%)
Aug 11, 2022 0.4910 0.4910 0.4113 0.4138 277,588 -0.03(-7.43%)
Aug 10, 2022 0.4550 0.4708 0.4462 0.4470 243,114 -0.01(-2.30%)
Aug 09, 2022 0.4702 0.4778 0.4500 0.4575 119,695 -0.01(-2.10%)
Aug 08, 2022 0.4390 0.4767 0.4347 0.4673 162,629 +0.04(+10.21%)
Aug 05, 2022 0.4770 0.4910 0.4200 0.4240 282,070 -0.07(-13.82%)
Aug 04, 2022 0.4100 0.4920 0.3992 0.4920 326,180 +0.08(+20.00%)
Aug 03, 2022 0.4023 0.4400 0.3800 0.4100 269,049 +0.03(+7.89%)
Aug 02, 2022 0.3785 0.3830 0.3724 0.3800 128,014 +0.00(+0.40%)
Aug 01, 2022 0.3700 0.3798 0.3573 0.3785 102,098 +0.01(+1.83%)
Jul 29, 2022 0.3700 0.3800 0.3651 0.3717 171,434 +0.00(+0.19%)
Jul 28, 2022 0.3785 0.3977 0.3600 0.3710 207,935 +0.01(+3.06%)
Jul 27, 2022 0.3340 0.3609 0.3200 0.3600 371,882 +0.03(+9.09%)
Jul 26, 2022 0.2884 0.3300 0.2884 0.3300 82,513 +0.03(+8.95%)
Jul 25, 2022 0.2891 0.3370 0.2891 0.3029 195,554 -0.02(-4.78%)
Jul 22, 2022 0.3320 0.3330 0.3122 0.3181 120,349 -0.01(-2.42%)
Jul 21, 2022 0.3100 0.3319 0.3080 0.3260 178,168 +0.02(+5.20%)
Jul 20, 2022 0.2799 0.3280 0.2799 0.3099 186,132 -0.00(-0.99%)
Jul 19, 2022 0.3286 0.3430 0.3000 0.3130 392,872 -0.01(-2.16%)
Jul 18, 2022 0.3180 0.3460 0.3160 0.3199 359,029 +0.00(+0.28%)
Jul 15, 2022 0.3400 0.3518 0.3031 0.3190 382,932 -0.02(-6.75%)
Jul 14, 2022 0.3500 0.3720 0.3333 0.3421 153,576 -0.03(-7.54%)
Jul 13, 2022 0.3605 0.3950 0.3605 0.3700 88,274 +0.01(+2.64%)
Jul 12, 2022 0.3500 0.3627 0.3447 0.3605 96,833 +0.01(+2.68%)
Jul 11, 2022 0.3588 0.3770 0.3380 0.3511 147,318 -0.01(-2.17%)
Jul 08, 2022 0.3900 0.3900 0.3425 0.3589 289,893 -0.03(-6.85%)
Jul 07, 2022 0.3400 0.3853 0.3232 0.3853 367,648 +0.06(+16.76%)
Jul 06, 2022 0.3350 0.3464 0.3128 0.3300 572,814 -0.00(-0.21%)
Jul 05, 2022 0.3880 0.4003 0.3163 0.3307 1,156,932 -0.08(-18.85%)
Jul 01, 2022 0.3500 0.4140 0.3400 0.4075 374,858 +0.05(+14.15%)
Jun 30, 2022 0.3700 0.3811 0.3506 0.3570 437,693 -0.02(-4.80%)
Jun 29, 2022 0.4079 0.4550 0.3700 0.3750 1,237,017 -0.04(-9.64%)
Jun 28, 2022 0.4600 0.4600 0.4150 0.4150 1,656,538 -0.05(-9.78%)
Jun 27, 2022 0.4700 0.4700 0.4100 0.4600 646,893 +0.01(+2.22%)
Jun 24, 2022 0.3700 0.4600 0.3400 0.4500 709,987 +0.01(+1.37%)
Jun 23, 2022 0.5450 0.5533 0.4081 0.4439 1,432,113 -0.17(-27.23%)
Jun 22, 2022 0.6600 0.6609 0.6100 0.6100 276,568 -0.05(-7.05%)
Jun 21, 2022 0.6600 0.7120 0.6446 0.6563 124,008 -0.03(-4.61%)
Jun 17, 2022 0.7450 0.7520 0.6777 0.6880 339,506 -0.09(-11.00%)
Jun 16, 2022 0.7600 0.7753 0.7001 0.7730 103,585 +0.02(+2.13%)
Jun 15, 2022 0.7668 0.7704 0.7317 0.7569 52,494 +0.02(+2.28%)
Jun 14, 2022 0.8340 0.8340 0.7320 0.7400 111,552 -0.05(-6.64%)
Jun 13, 2022 0.8212 0.8640 0.7597 0.7926 139,384 -0.07(-8.45%)
Jun 10, 2022 0.7600 0.8658 0.7395 0.8658 197,498 +0.09(+12.15%)
Jun 09, 2022 0.8069 0.8205 0.7640 0.7720 120,576 -0.04(-4.69%)
Jun 08, 2022 0.8050 0.8550 0.7887 0.8100 173,340 +0.00(+0.46%)
Jun 07, 2022 0.8250 0.8628 0.7975 0.8063 135,355 -0.04(-4.23%)
Jun 06, 2022 0.9000 0.9300 0.8392 0.8419 113,367 -0.06(-6.21%)
Jun 03, 2022 0.9232 0.9442 0.8900 0.8976 68,646 -0.03(-2.86%)
Jun 02, 2022 0.8940 0.9626 0.8863 0.9240 75,134 +0.05(+6.21%)
Jun 01, 2022 0.9250 1.019 0.8700 0.8700 49,454 -0.06(-6.49%)
May 31, 2022 0.9698 0.9851 0.9078 0.9304 117,907 -0.04(-4.39%)
May 27, 2022 1.001 1.010 0.9500 0.9731 40,062 -0.03(-3.10%)
May 26, 2022 1.020 1.038 0.9733 1.004 133,669 -0.02(-1.55%)
May 25, 2022 1.010 1.050 0.9987 1.020 122,311 -0.02(-1.92%)
May 24, 2022 1.130 1.130 1.030 1.040 59,792 -0.11(-9.96%)
May 23, 2022 1.010 1.250 1.010 1.155 32,611 +0.03(+2.21%)
May 20, 2022 1.080 1.230 1.060 1.130 275,013 +0.10(+9.20%)
May 19, 2022 1.040 1.077 0.9947 1.035 100,488 +0.05(+5.48%)
May 18, 2022 0.9500 1.010 0.9423 0.9810 39,018 +0.03(+3.30%)
May 17, 2022 0.9694 1.000 0.9000 0.9497 94,217 +0.02(+1.94%)
May 16, 2022 0.9400 0.9600 0.8900 0.9316 136,452 -0.00(-0.35%)
May 13, 2022 0.9340 1.040 0.8785 0.9349 170,843 +0.06(+7.25%)
May 12, 2022 1.150 1.200 0.8497 0.8717 690,528 -0.55(-38.63%)
May 11, 2022 1.470 1.530 1.421 1.421 56,809 -0.04(-2.71%)
May 10, 2022 1.490 1.490 1.440 1.460 58,191 +0.00(+0.00%)
May 09, 2022 1.540 1.560 1.430 1.460 169,280 -0.10(-6.41%)
May 06, 2022 1.640 1.650 1.560 1.560 71,886 -0.11(-6.59%)
May 05, 2022 1.720 1.810 1.620 1.670 24,195 -0.03(-1.76%)
May 04, 2022 1.640 1.720 1.640 1.700 20,667 +0.03(+1.80%)
May 03, 2022 1.670 1.699 1.650 1.670 48,596 +0.02(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.