Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2018 6.000 6.000 6.000 1 +0.00(+0.00%)
Apr 20, 2018 4.950 6.000 4.950 6.000 1,930 +0.69(+12.99%)
Apr 19, 2018 5.500 5.550 5.310 5.310 602 +0.01(+0.19%)
Apr 18, 2018 5.260 5.340 2.000 5.300 2,618 -1.70(-24.29%)
Apr 10, 2018 7.000 7.000 7.000 4 +0.00(+0.00%)
Apr 04, 2018 7.000 7.000 7.000 0 -0.26(-3.58%)
Apr 03, 2018 7.260 7.260 7.260 7.260 235 -0.24(-3.20%)
Mar 28, 2018 7.500 7.500 7.500 5 +0.00(+0.00%)
Mar 27, 2018 7.500 7.500 7.500 7.500 4,009 -0.06(-0.79%)
Mar 21, 2018 7.560 7.560 7.560 10 +0.56(+8.00%)
Feb 16, 2018 7.000 7.000 7.000 0 +0.00(+0.00%)
Feb 14, 2018 7.000 7.000 7.000 3 +0.00(+0.00%)
Feb 05, 2018 7.000 7.000 7.000 74 +0.00(+0.00%)
Jan 30, 2018 7.000 7.000 7.000 0 +0.74(+11.82%)
Jan 18, 2018 8.980 6.260 6.260 656 +1.23(+24.46%)
Jan 10, 2018 5.030 5.030 5.030 0 -1.97(-28.14%)
Jan 09, 2018 7.000 7.000 7.000 7.000 124 -1.00(-12.50%)
Dec 26, 2017 8.000 8.000 8.000 8 -1.10(-12.09%)
Dec 14, 2017 9.100 9.100 9.100 33 +0.10(+1.11%)
Dec 13, 2017 8.800 9.000 8.800 9.000 204 +0.25(+2.86%)
Dec 11, 2017 8.750 8.750 8.750 2 +0.20(+2.34%)
Dec 07, 2017 8.550 8.550 8.550 0 +1.55(+22.14%)
Nov 24, 2017 7.000 7.000 7.000 0 -1.55(-18.13%)
Nov 14, 2017 8.550 8.550 8.550 4 +0.45(+5.56%)
Nov 10, 2017 8.100 8.100 8.100 2 -0.25(-2.99%)
Nov 09, 2017 8.350 8.350 8.350 8.350 109 +0.25(+3.09%)
Nov 08, 2017 8.100 8.100 8.100 8.100 137 +0.10(+1.25%)
Nov 07, 2017 8.000 8.000 8.000 8.000 108 -0.30(-3.61%)
Nov 06, 2017 8.300 8.300 8.300 8.300 601 +0.00(+0.00%)
Nov 02, 2017 8.300 8.300 8.300 0 +0.00(+0.00%)
Oct 30, 2017 8.300 8.300 8.300 19 +0.00(+0.00%)
Oct 20, 2017 8.300 8.300 8.300 0 +0.00(+0.00%)
Oct 19, 2017 8.300 8.300 8.300 8.300 111 +0.20(+2.47%)
Oct 16, 2017 8.100 8.100 8.100 0 +0.00(+0.00%)
Oct 03, 2017 8.100 8.100 8.100 1 +0.10(+1.25%)
Sep 29, 2017 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 07, 2017 8.000 8.000 8.000 5 +0.00(+0.00%)
Sep 01, 2017 8.000 8.000 8.000 0 -0.25(-3.03%)
Aug 29, 2017 8.250 8.250 8.250 1 +0.25(+3.12%)
Aug 25, 2017 8.000 8.000 8.000 5 -0.50(-5.88%)
Aug 23, 2017 8.500 8.500 8.500 1 +0.50(+6.25%)
Jul 27, 2017 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 26, 2017 8.010 8.010 7.960 8.000 769 +0.00(+0.00%)
Jul 24, 2017 8.000 8.000 8.000 0 +1.00(+14.29%)
Jul 12, 2017 7.000 7.000 7.000 11 -0.01(-0.14%)
Jul 06, 2017 7.010 7.010 7.010 0 -1.50(-17.63%)
Jul 05, 2017 8.510 8.510 8.510 8.510 110 -2.89(-25.35%)
Jul 03, 2017 11.40 11.40 11.40 11.40 10 +0.00(+0.00%)
Jun 28, 2017 11.40 11.40 11.40 10 +2.90(+34.12%)
Jun 12, 2017 8.500 8.500 8.500 10 -0.38(-4.28%)
Jun 07, 2017 8.880 8.880 8.880 2 +1.88(+26.86%)
May 25, 2017 7.000 7.000 7.000 2 -0.80(-10.26%)
May 11, 2017 7.800 7.800 7.800 0 +0.80(+11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.