Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 5.250 5.250 5.250 0 +0.25(+5.00%)
Apr 27, 2011 5.000 5.000 5.000 5.000 175 +0.00(+0.00%)
Apr 26, 2011 5.990 5.990 5.000 5.000 1,400 -2.00(-28.57%)
Apr 25, 2011 7.000 7.000 7.000 7.000 200 +0.00(+0.00%)
Apr 21, 2011 7.000 7.000 7.000 7.000 270 +0.00(+0.00%)
Apr 20, 2011 7.000 7.000 7.000 7.000 104 +1.50(+27.27%)
Apr 19, 2011 5.750 5.750 5.500 5.500 500 -0.49(-8.18%)
Apr 18, 2011 5.990 5.990 5.990 5.990 250 +1.69(+39.30%)
Mar 31, 2011 4.300 4.300 4.300 4.300 0 +0.15(+3.61%)
Mar 25, 2011 4.150 4.150 4.150 4.150 0 -0.96(-18.79%)
Mar 23, 2011 5.110 5.110 5.110 5.110 0 +0.96(+23.13%)
Mar 14, 2011 4.150 4.150 4.150 0 -0.11(-2.58%)
Mar 07, 2011 4.260 4.260 4.260 4.260 0 -0.74(-14.80%)
Mar 04, 2011 4.800 5.000 4.800 5.000 240 +1.25(+33.33%)
Feb 24, 2011 3.750 3.750 3.750 3.750 0 -0.01(-0.27%)
Feb 23, 2011 3.760 3.760 3.760 3.760 130 -1.24(-24.80%)
Feb 22, 2011 4.990 5.000 4.900 5.000 756 +0.01(+0.20%)
Feb 17, 2011 4.990 4.990 4.990 0 -0.01(-0.20%)
Feb 16, 2011 3.610 5.000 3.610 5.000 254 -10.00(-66.67%)
Feb 15, 2011 4.000 15.00 3.810 15.00 1,921 +11.53(+332.28%)
Feb 10, 2011 3.470 3.470 3.470 0 -0.01(-0.29%)
Feb 09, 2011 3.480 3.480 3.400 3.480 1,100 +0.73(+26.55%)
Feb 02, 2011 2.750 2.750 2.750 0 +0.15(+5.77%)
Jan 27, 2011 2.600 2.600 2.600 0 -0.15(-5.45%)
Jan 24, 2011 2.750 2.750 2.750 0 +0.15(+5.77%)
Jan 18, 2011 2.600 2.600 2.600 0 +0.00(+0.00%)
Jan 13, 2011 2.600 2.600 2.600 2.600 0 -0.60(-18.75%)
Jan 12, 2011 3.200 3.200 3.200 3.200 226 -0.10(-3.03%)
Jan 07, 2011 3.300 3.300 3.300 0 -0.70(-17.50%)
Jan 03, 2011 4.000 4.000 4.000 0 +0.75(+23.08%)
Dec 30, 2010 3.250 3.250 3.250 0 -0.95(-22.62%)
Dec 29, 2010 4.200 4.200 4.200 4.200 171 +1.54(+57.89%)
Dec 27, 2010 2.660 2.660 2.660 0 +0.01(+0.38%)
Dec 23, 2010 2.650 2.650 2.650 2.650 889 -0.55(-17.19%)
Dec 21, 2010 3.200 3.200 3.200 0 +0.00(+0.00%)
Dec 17, 2010 3.200 3.200 3.200 0 +0.29(+9.97%)
Dec 16, 2010 2.910 2.910 2.910 2.910 134 -2.09(-41.80%)
Dec 15, 2010 4.000 5.000 4.000 5.000 3,164 +1.60(+47.06%)
Dec 13, 2010 3.400 3.400 3.400 3.400 851 +0.99(+41.08%)
Dec 10, 2010 2.700 3.000 2.410 2.410 3,708 -0.30(-11.07%)
Dec 09, 2010 2.710 2.710 2.710 2.710 183 +0.11(+4.23%)
Dec 02, 2010 2.600 2.600 2.600 0 -2.40(-48.00%)
Nov 15, 2010 5.000 5.000 5.000 5.000 0 +1.50(+42.86%)
Nov 10, 2010 3.500 3.500 3.500 3.500 0 -2.49(-41.57%)
Nov 09, 2010 5.000 5.990 3.550 5.990 1,000 -0.51(-7.85%)
Nov 08, 2010 6.550 6.550 6.500 6.500 1,258 +0.01(+0.15%)
Nov 05, 2010 6.490 6.490 6.490 6.490 167 +0.49(+8.17%)
Nov 03, 2010 6.000 6.000 6.000 0 +3.00(+100.00%)
Oct 27, 2010 3.000 3.000 3.000 0 -1.00(-25.00%)
Oct 25, 2010 4.070 4.500 4.000 4.000 1,693 -0.07(-1.72%)
Oct 15, 2010 4.070 4.070 4.070 0 -2.93(-41.86%)
Oct 04, 2010 7.000 7.000 7.000 0 +2.90(+70.73%)
Oct 01, 2010 6.990 6.990 3.000 4.100 416 -2.90(-41.43%)
Sep 27, 2010 7.000 7.000 7.000 0 +1.29(+22.59%)
Sep 24, 2010 5.750 5.750 5.710 5.710 300 +0.21(+3.82%)
Sep 23, 2010 5.500 5.500 5.500 5.500 100 -1.50(-21.43%)
Sep 22, 2010 7.000 7.000 7.000 7.000 200 +2.00(+40.00%)
Sep 21, 2010 7.000 7.000 5.000 5.000 736 -2.00(-28.57%)
Sep 16, 2010 7.000 7.000 7.000 0 +3.48(+98.86%)
Sep 08, 2010 3.520 3.520 3.520 0 +0.02(+0.57%)
Sep 01, 2010 3.500 3.500 3.500 0 -1.00(-22.22%)
Aug 30, 2010 4.500 4.500 4.500 0 +2.50(+125.00%)
Aug 26, 2010 2.000 2.000 2.000 0 -3.00(-60.00%)
Aug 25, 2010 5.000 5.000 5.000 5.000 460 +3.73(+293.70%)
Aug 24, 2010 1.050 1.270 1.050 1.270 837 +0.01(+0.79%)
Aug 23, 2010 1.260 1.260 1.260 1.260 311 +0.20(+18.87%)
Aug 20, 2010 1.500 1.500 1.060 1.060 1,000 +0.04(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.