Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.500 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.8000 0.8000 0.8000 0.8000 6,550 -0.01(-1.31%)
Apr 28, 2016 0.8128 0.8128 0.8106 0.8106 4,000 -0.02(-1.83%)
Apr 27, 2016 0.8044 0.8257 0.8044 0.8257 2,100 -0.00(-0.02%)
Apr 25, 2016 0.8259 0.8259 0.8259 30 +0.02(+1.96%)
Apr 22, 2016 0.8038 0.8100 0.8000 0.8100 10,100 -0.01(-0.63%)
Apr 20, 2016 0.8152 0.8152 0.8152 0 -0.00(-0.15%)
Apr 18, 2016 0.8164 0.8164 0.8164 0 -0.01(-1.37%)
Apr 15, 2016 0.8277 0.8277 0.8277 0.8277 300 +0.01(+1.43%)
Apr 14, 2016 0.8148 0.8227 0.8148 0.8160 16,916 +0.02(+2.01%)
Apr 13, 2016 0.7985 0.8000 0.7977 0.8000 1,400 +0.02(+1.98%)
Apr 12, 2016 0.7700 0.7845 0.7700 0.7845 6,800 +0.03(+4.21%)
Apr 11, 2016 0.7500 0.7693 0.7500 0.7528 8,522 +0.00(+0.59%)
Apr 08, 2016 0.7498 0.7498 0.7484 0.7484 2,196 +0.02(+3.22%)
Apr 07, 2016 0.7250 0.7250 0.7250 0.7250 677,260 -0.02(-2.03%)
Apr 06, 2016 0.7500 0.7500 0.7400 0.7400 18,864 +0.00(+0.27%)
Apr 05, 2016 0.7450 0.7450 0.7150 0.7380 48,475 -0.02(-2.38%)
Apr 04, 2016 0.7560 0.7799 0.7560 0.7560 3,473 -0.01(-1.55%)
Apr 01, 2016 0.7701 0.7701 0.7679 0.7679 6,665 -0.01(-0.82%)
Mar 31, 2016 0.7757 0.7840 0.7742 0.7742 2,033 -0.02(-2.06%)
Mar 30, 2016 0.7774 0.7905 0.7774 0.7905 5,300 +0.01(+1.71%)
Mar 29, 2016 0.7772 0.7772 0.7772 0.7772 400 -0.01(-0.81%)
Mar 28, 2016 0.7817 0.7835 0.7817 0.7835 1,380 -0.02(-2.47%)
Mar 24, 2016 0.8034 0.8034 0.8034 0 -0.01(-0.81%)
Mar 23, 2016 0.8153 0.8153 0.8100 0.8100 3,700 -0.01(-1.58%)
Mar 22, 2016 0.8230 0.8230 0.8230 0.8230 2,830 +0.00(+0.27%)
Mar 18, 2016 0.8207 0.8207 0.8207 0 -0.02(-2.70%)
Mar 17, 2016 0.8270 0.8435 0.8270 0.8435 1,500 +0.00(+0.42%)
Mar 16, 2016 0.8411 0.8411 0.8400 0.8400 2,850 -0.01(-0.81%)
Mar 15, 2016 0.8500 0.8500 0.8468 0.8468 2,900 -0.00(-0.37%)
Mar 14, 2016 0.8554 0.8554 0.8350 0.8500 1,821 +0.02(+2.74%)
Mar 11, 2016 0.8270 0.8273 0.8270 0.8273 3,244 +0.02(+3.05%)
Mar 10, 2016 0.8200 0.8200 0.8028 0.8028 39,600 -0.03(-3.45%)
Mar 09, 2016 0.8316 0.8316 0.8316 0.8316 181 +0.01(+0.61%)
Mar 08, 2016 0.8327 0.8350 0.8265 0.8265 4,190 -0.01(-0.77%)
Mar 07, 2016 0.8528 0.8528 0.8299 0.8329 5,373 -0.01(-1.07%)
Mar 04, 2016 0.8352 0.8352 0.8352 0.8419 19,600 +0.02(+2.67%)
Mar 03, 2016 0.8200 0.8400 0.8200 0.8200 6,710 +0.00(+0.00%)
Mar 02, 2016 0.8370 0.8370 0.8200 0.8200 13,600 -0.02(-2.79%)
Mar 01, 2016 0.8435 0.8435 0.8435 0.8435 200 +0.02(+1.99%)
Feb 29, 2016 0.8273 0.8273 0.8271 0.8271 14,696 -0.04(-4.38%)
Feb 26, 2016 0.8698 0.8698 0.8409 0.8650 3,526 +0.04(+5.37%)
Feb 25, 2016 0.8238 0.8238 0.8209 0.8209 12,000 -0.01(-1.10%)
Feb 24, 2016 0.8435 0.8435 0.8294 0.8300 11,600 -0.02(-2.35%)
Feb 23, 2016 0.8753 0.8753 0.8500 0.8500 745 -0.03(-2.86%)
Feb 22, 2016 0.8673 0.8750 0.8673 0.8750 42,100 +0.01(+1.16%)
Feb 19, 2016 0.8460 0.8650 0.8460 0.8650 17,614 +0.03(+3.42%)
Feb 17, 2016 0.8364 0.8364 0.8364 45 +0.01(+1.38%)
Feb 16, 2016 0.8495 0.8495 0.8250 0.8250 14,384 -0.01(-1.42%)
Feb 12, 2016 0.8368 0.8368 0.8368 0 +0.05(+6.25%)
Feb 11, 2016 0.8158 0.8158 0.7876 0.7876 3,000 -0.04(-5.22%)
Feb 10, 2016 0.8320 0.8400 0.8310 0.8310 25,640 +0.02(+2.59%)
Feb 09, 2016 0.8215 0.8215 0.8100 0.8100 1,105 -0.02(-2.83%)
Feb 08, 2016 0.8430 0.8547 0.8336 0.8336 14,965 -0.03(-3.37%)
Feb 04, 2016 0.8627 0.8627 0.8627 0 +0.01(+0.74%)
Feb 03, 2016 0.8589 0.8589 0.8380 0.8564 20,438 -0.07(-7.42%)
Feb 02, 2016 0.9269 0.9269 0.9250 0.9250 4,519 +0.03(+3.35%)
Feb 01, 2016 0.8951 0.8951 0.8950 0.8950 1,010 +0.01(+0.80%)
Jan 28, 2016 0.8879 0.8879 0.8879 0 +0.01(+0.90%)
Jan 26, 2016 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jan 25, 2016 0.8800 0.8800 0.8800 0.8800 1,008 +0.02(+2.77%)
Jan 22, 2016 0.8351 0.8562 0.8351 0.8562 1,000 +0.03(+3.79%)
Jan 21, 2016 0.8240 0.8250 0.8049 0.8250 14,800 -0.03(-2.94%)
Jan 20, 2016 0.8200 0.8500 0.8178 0.8500 5,500 -0.01(-0.58%)
Jan 19, 2016 0.8650 0.8650 0.8550 0.8550 25,829 +0.05(+6.01%)
Jan 15, 2016 0.8065 0.8065 0.8065 0 -0.05(-5.67%)
Jan 14, 2016 0.8592 0.8600 0.8550 0.8550 9,772 -0.01(-0.58%)
Jan 13, 2016 0.8750 0.8750 0.8550 0.8600 17,837 -0.01(-1.15%)
Jan 12, 2016 0.8638 0.8850 0.8638 0.8700 107,728 -0.02(-2.58%)
Jan 11, 2016 0.8925 0.8950 0.8750 0.8930 4,250 -0.01(-1.32%)
Jan 08, 2016 0.9135 0.9428 0.9049 0.9049 64,470 +0.01(+1.67%)
Jan 07, 2016 0.8900 0.8900 0.8900 0.8900 3,615 -0.06(-6.28%)
Jan 04, 2016 0.9496 0.9496 0.9496 0 -0.05(-5.32%)
Dec 31, 2015 1.003 1.003 1.003 0 -0.01(-0.69%)
Dec 30, 2015 1.010 1.013 1.010 1.010 2,100 +0.00(+0.00%)
Dec 29, 2015 1.013 1.034 1.010 1.010 4,640 -0.00(-0.44%)
Dec 28, 2015 1.013 1.014 1.013 1.014 3,200 -0.04(-3.56%)
Dec 24, 2015 1.052 1.052 1.052 0 +0.01(+1.15%)
Dec 23, 2015 1.050 1.050 1.040 1.040 41,140 +0.00(+0.19%)
Dec 22, 2015 1.020 1.038 1.020 1.038 8,830 +0.02(+1.47%)
Dec 21, 2015 1.035 1.035 1.020 1.023 40,420 -0.01(-0.68%)
Dec 17, 2015 1.030 1.030 1.030 0 +0.01(+0.98%)
Dec 16, 2015 1.020 1.020 1.020 1.020 2,500 +0.01(+0.99%)
Dec 15, 2015 1.010 1.020 1.010 1.010 20,744 +0.00(+0.00%)
Dec 14, 2015 1.020 1.020 1.010 1.010 6,776 -0.02(-1.94%)
Dec 11, 2015 1.030 1.030 1.030 1.030 763 +0.02(+1.98%)
Dec 10, 2015 1.010 1.018 1.010 1.010 9,024 -0.05(-4.72%)
Dec 09, 2015 1.080 1.080 1.060 1.060 650 -0.01(-0.93%)
Dec 08, 2015 1.095 1.100 1.070 1.070 5,880 -0.03(-3.17%)
Dec 07, 2015 1.105 1.105 1.105 1.105 1,450 +0.03(+3.27%)
Dec 04, 2015 1.076 1.076 1.070 1.070 3,000 -0.00(-0.19%)
Dec 03, 2015 1.070 1.072 1.070 1.072 135,578 -0.01(-0.74%)
Dec 02, 2015 1.100 1.100 1.080 1.080 7,141 -0.01(-0.92%)
Dec 01, 2015 1.075 1.090 1.070 1.090 5,626 +0.04(+3.81%)
Nov 30, 2015 1.050 1.050 1.050 1.050 1,000 -0.02(-1.87%)
Nov 27, 2015 1.070 1.070 1.070 1.070 300 -0.02(-1.83%)
Nov 25, 2015 1.090 1.090 1.090 0 -0.02(-1.80%)
Nov 24, 2015 1.080 1.110 1.080 1.110 12,241 +0.03(+2.78%)
Nov 23, 2015 1.080 35,452 -0.02(-1.82%)
Nov 20, 2015 1.090 1.100 1.090 1.100 3,543 +0.02(+1.66%)
Nov 19, 2015 1.081 1.082 1.081 1.082 2,145 +0.00(+0.19%)
Nov 18, 2015 1.073 1.080 1.070 1.080 9,820 -0.02(-1.82%)
Nov 17, 2015 1.100 1.100 1.091 1.100 8,795 +0.02(+1.85%)
Nov 16, 2015 1.050 1.100 1.050 1.080 13,820 +0.04(+3.85%)
Nov 13, 2015 1.040 1.050 1.040 1.040 32,530 +0.06(+6.12%)
Nov 12, 2015 0.9772 0.9800 0.9772 0.9800 103,777 +0.03(+3.18%)
Nov 11, 2015 0.9386 0.9498 0.9226 0.9498 23,060 +0.02(+2.54%)
Nov 10, 2015 0.9471 0.9471 0.9198 0.9263 29,774 -0.03(-3.06%)
Nov 09, 2015 0.9554 0.9728 0.9554 0.9555 34,411 -0.00(-0.51%)
Nov 06, 2015 0.9603 0.9604 0.9603 0.9604 37,000 -0.02(-1.70%)
Nov 05, 2015 0.9937 0.9981 0.9700 0.9770 5,420 -0.01(-0.91%)
Nov 04, 2015 0.9896 0.9900 0.9706 0.9860 38,854 +0.03(+3.52%)
Nov 03, 2015 0.9484 0.9525 0.9484 0.9525 5,368 +0.03(+2.97%)
Nov 02, 2015 0.9250 0.9250 0.9250 0.9250 2,001 +0.01(+0.54%)
Oct 30, 2015 0.9138 0.9400 0.9138 0.9200 130,660 +0.02(+2.54%)
Oct 29, 2015 0.8972 0.8972 0.8972 0.8972 13,334 -0.00(-0.31%)
Oct 28, 2015 0.9100 0.9100 0.8800 0.9000 15,390 -0.02(-2.54%)
Oct 27, 2015 0.9234 0.9234 0.9234 0.9234 477,885 +0.01(+1.22%)
Oct 26, 2015 0.9400 0.9400 0.9123 0.9123 15,561 +0.01(+0.95%)
Oct 23, 2015 0.9038 0.9038 0.9038 0.9038 11,011 +0.00(+0.42%)
Oct 22, 2015 0.9000 0.9000 0.9000 0.9000 350 -0.04(-4.67%)
Oct 21, 2015 0.9355 0.9475 0.9355 0.9441 7,295 +0.02(+2.23%)
Oct 20, 2015 0.9300 0.9355 0.9235 0.9235 23,500 -0.01(-0.70%)
Oct 19, 2015 0.9211 0.9300 0.9211 0.9300 6,846 -0.04(-4.12%)
Oct 16, 2015 0.9500 0.9700 0.9500 0.9700 339,955 +0.00(+0.00%)
Oct 14, 2015 0.9700 0.9700 0.9700 0 +0.02(+1.92%)
Oct 13, 2015 0.9900 0.9900 0.9517 0.9517 2,174 -0.04(-3.86%)
Oct 12, 2015 0.9608 0.9900 0.9608 0.9900 12,761 +0.09(+10.00%)
Oct 09, 2015 0.9000 0.9149 0.9000 0.9000 48,060 +0.01(+1.12%)
Oct 08, 2015 0.8900 0.8900 0.8900 0.8900 236 +0.01(+1.14%)
Oct 07, 2015 0.8792 0.9012 0.8792 0.8800 12,690 +0.04(+4.33%)
Oct 06, 2015 0.8435 0.8435 0.8435 0.8435 4,003 -0.04(-4.15%)
Oct 05, 2015 0.8799 0.8800 0.8778 0.8800 17,492 +0.02(+2.33%)
Oct 02, 2015 0.8450 0.8600 0.8450 0.8600 12,409 +0.03(+3.56%)
Oct 01, 2015 0.8304 0.8304 0.8304 0.8304 1,000 -0.00(-0.06%)
Sep 30, 2015 0.8262 0.8309 0.8262 0.8309 13,710 +0.03(+3.21%)
Sep 29, 2015 0.7896 0.8050 0.7896 0.8050 3,950 -0.05(-6.40%)
Sep 25, 2015 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Sep 24, 2015 0.8600 0.8600 0.8600 0.8600 1,000 -0.02(-1.71%)
Sep 23, 2015 0.8777 0.8777 0.8700 0.8750 4,205 -0.02(-2.30%)
Sep 22, 2015 0.9000 0.9000 0.8766 0.8956 18,490 -0.00(-0.49%)
Sep 21, 2015 0.9100 0.9100 0.9000 0.9000 210 -0.02(-1.64%)
Sep 18, 2015 0.9150 0.9150 0.9150 0.9150 3,486 -0.03(-2.69%)
Sep 17, 2015 0.9449 0.9739 0.9403 0.9403 11,839 +0.05(+5.65%)
Sep 16, 2015 0.8900 0.9070 0.8900 0.8900 34,700 +0.03(+3.49%)
Sep 15, 2015 0.8414 0.8600 0.8414 0.8600 7,209 +0.02(+2.98%)
Sep 14, 2015 0.8500 0.8500 0.8351 0.8351 7,641 +0.00(+0.01%)
Sep 11, 2015 0.8338 0.8350 0.8338 0.8350 2,385 -0.01(-0.60%)
Sep 10, 2015 0.8538 0.8538 0.8300 0.8400 45,000 -0.02(-2.59%)
Sep 09, 2015 0.8781 0.8781 0.8623 0.8623 7,310 -0.01(-0.89%)
Sep 08, 2015 0.8500 0.8795 0.8500 0.8700 565,211 +0.07(+8.75%)
Sep 04, 2015 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Sep 03, 2015 0.7800 0.7900 0.7800 0.7900 47,000 -0.01(-0.97%)
Sep 02, 2015 0.7800 0.7977 0.7785 0.7977 60,910 -0.00(-0.01%)
Sep 01, 2015 0.8150 0.8150 0.7885 0.7977 46,869 -0.02(-2.12%)
Aug 31, 2015 0.8300 0.8320 0.8150 0.8150 44,926 -0.10(-10.44%)
Aug 28, 2015 0.9120 0.9300 0.8525 0.9100 48,762 +0.11(+13.75%)
Aug 27, 2015 0.8200 0.8400 0.8000 0.8000 14,711 -0.01(-1.23%)
Aug 26, 2015 0.8400 0.8500 0.8000 0.8100 275,050 +0.00(+0.00%)
Aug 25, 2015 0.8200 0.8600 0.8100 0.8100 36,665 -0.01(-1.22%)
Aug 24, 2015 0.8290 0.8290 0.8000 0.8200 91,380 -0.03(-3.53%)
Aug 21, 2015 0.8900 0.8900 0.8500 0.8500 30,560 -0.06(-6.59%)
Aug 20, 2015 0.8800 0.9100 0.8800 0.9100 21,780 +0.03(+2.88%)
Aug 19, 2015 0.8900 0.9055 0.8800 0.8845 28,465 -0.02(-1.72%)
Aug 18, 2015 0.8999 0.9100 0.8429 0.9000 16,618 -0.02(-1.75%)
Aug 17, 2015 0.9100 0.9355 0.9100 0.9160 58,823 -0.02(-2.55%)
Aug 14, 2015 0.9400 0.9400 0.9101 0.9400 69,221 -0.12(-11.56%)
Aug 13, 2015 1.010 1.063 0.9800 1.063 165,920 -0.02(-2.23%)
Aug 12, 2015 1.090 1.090 1.070 1.087 10,650 -0.02(-2.07%)
Aug 11, 2015 1.070 1.110 1.050 1.110 11,688 +0.03(+2.97%)
Aug 10, 2015 1.110 1.110 1.078 1.078 5,539 +0.01(+0.75%)
Aug 07, 2015 1.080 1.080 1.070 1.070 17,600 +0.00(+0.38%)
Aug 06, 2015 1.060 1.066 1.060 1.066 9,347 -0.03(-3.09%)
Aug 05, 2015 1.070 1.100 1.070 1.100 30,642 +0.02(+2.23%)
Aug 04, 2015 1.070 1.080 1.070 1.076 7,380 +0.03(+2.48%)
Aug 03, 2015 1.084 1.090 1.050 1.050 52,112 -0.05(-4.55%)
Jul 31, 2015 1.110 1.110 1.096 1.100 92,820 -0.01(-0.90%)
Jul 30, 2015 1.101 1.112 1.100 1.110 14,219 +0.00(+0.00%)
Jul 29, 2015 1.112 1.120 1.110 1.110 19,201 -0.02(-1.77%)
Jul 28, 2015 1.130 1.130 1.100 1.130 16,834 +0.00(+0.00%)
Jul 27, 2015 1.100 1.134 1.100 1.130 48,539 -0.03(-2.59%)
Jul 24, 2015 1.150 1.160 1.150 1.160 411,620 -0.04(-3.33%)
Jul 23, 2015 1.130 1.250 1.130 1.200 650,260 +0.05(+3.94%)
Jul 22, 2015 1.177 1.180 1.150 1.155 588,522 -0.03(-2.29%)
Jul 21, 2015 1.150 1.186 1.150 1.181 876,602 -0.01(-0.71%)
Jul 20, 2015 1.280 1.280 1.190 1.190 8,200 -0.03(-2.46%)
Jul 17, 2015 1.210 1.240 1.210 1.220 23,340 +0.04(+3.39%)
Jul 16, 2015 1.210 1.210 1.180 1.180 49,250 -0.03(-2.48%)
Jul 15, 2015 1.248 1.248 1.210 1.210 17,923 -0.04(-3.20%)
Jul 14, 2015 1.250 1.250 1.210 1.250 23,495 -0.01(-0.79%)
Jul 13, 2015 1.215 1.300 1.200 1.260 24,590 -0.02(-1.72%)
Jul 10, 2015 1.270 1.290 1.260 1.282 14,912 +0.04(+3.39%)
Jul 09, 2015 1.234 1.250 1.230 1.240 70,961 +0.11(+9.73%)
Jul 08, 2015 1.150 1.172 1.130 1.130 190,366 -0.06(-5.04%)
Jul 07, 2015 1.190 1.230 1.170 1.190 30,672 -0.05(-4.03%)
Jul 06, 2015 1.260 1.260 1.230 1.240 61,248 -0.11(-8.15%)
Jul 02, 2015 1.350 1.350 1.350 0 -0.02(-1.82%)
Jun 30, 2015 1.375 1.375 1.375 0 +0.04(+3.38%)
Jun 29, 2015 1.300 1.360 1.300 1.330 179,610 -0.10(-6.99%)
Jun 26, 2015 1.460 1.460 1.430 1.430 1,800 -0.03(-2.05%)
Jun 25, 2015 1.490 1.490 1.460 1.460 2,380 -0.01(-0.68%)
Jun 23, 2015 1.470 1.470 1.470 0 +0.02(+1.38%)
Jun 19, 2015 1.450 1.450 1.450 8 -0.01(-0.68%)
Jun 18, 2015 1.420 1.460 1.420 1.460 13,370 +0.04(+2.82%)
Jun 17, 2015 1.420 1.420 1.420 1.420 2,000 +0.00(+0.00%)
Jun 16, 2015 1.430 1.430 1.396 1.420 3,910 -0.03(-2.34%)
Jun 15, 2015 1.460 1.460 1.380 1.454 49,835 -0.04(-2.77%)
Jun 12, 2015 1.500 1.500 1.496 1.496 7,386 +0.04(+2.43%)
Jun 11, 2015 1.466 1.470 1.460 1.460 3,525 +0.00(+0.10%)
Jun 10, 2015 1.460 1.480 1.452 1.458 8,502 -0.05(-3.41%)
Jun 09, 2015 1.500 1.510 1.450 1.510 31,489 -0.03(-1.95%)
Jun 08, 2015 1.530 1.562 1.520 1.540 17,808 +0.01(+0.65%)
Jun 05, 2015 1.520 1.564 1.520 1.530 18,360 -0.09(-5.56%)
Jun 04, 2015 1.620 1.620 1.620 1.620 5,157 +0.03(+1.89%)
Jun 03, 2015 1.600 1.600 1.570 1.590 22,547 -0.00(-0.31%)
Jun 02, 2015 1.570 1.610 1.570 1.595 2,245 +0.02(+1.59%)
Jun 01, 2015 1.570 1.582 1.570 1.570 13,050 -0.02(-1.13%)
May 29, 2015 1.570 1.590 1.570 1.588 194,309 +0.04(+2.45%)
May 28, 2015 1.600 1.609 1.550 1.550 2,050 -0.08(-5.14%)
May 27, 2015 1.620 1.690 1.600 1.634 782,880 +0.00(+0.25%)
May 26, 2015 1.655 1.670 1.630 1.630 7,750 -0.04(-2.40%)
May 22, 2015 1.670 1.670 1.670 0 -0.04(-2.34%)
May 21, 2015 1.719 1.719 1.710 1.710 4,000 +0.01(+0.83%)
May 20, 2015 1.630 1.696 1.630 1.696 18,600 -0.00(-0.24%)
May 19, 2015 1.730 1.730 1.700 1.700 116,350 -0.04(-2.30%)
May 18, 2015 1.800 1.800 1.800 1.740 1,855 +0.00(+0.00%)
May 15, 2015 1.710 1.746 1.710 1.740 7,360 -0.02(-1.14%)
May 14, 2015 1.748 1.770 1.748 1.760 6,899 +0.03(+1.73%)
May 13, 2015 1.800 1.800 1.730 1.730 4,100 -0.01(-0.57%)
May 12, 2015 1.776 1.776 1.740 1.740 69,450 -0.02(-1.14%)
May 11, 2015 1.765 1.784 1.750 1.760 116,664 +0.06(+3.68%)
May 08, 2015 1.690 1.740 1.690 1.698 8,600 +0.07(+4.21%)
May 07, 2015 1.680 1.680 1.610 1.629 19,323 -0.07(-4.18%)
May 06, 2015 1.670 1.700 1.670 1.700 2,634 -0.04(-2.24%)
May 05, 2015 1.760 1.760 1.739 1.739 16,906 -0.01(-0.63%)
May 04, 2015 1.735 1.752 1.710 1.750 14,180 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.