Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3088 +0.0037 (+1.21%)
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7100 1.040 0.7100 1.000 3,900 +0.01(+1.01%)
Apr 29, 2021 0.9900 1.000 0.9800 0.9900 9,885 +0.01(+1.02%)
Apr 28, 2021 1.010 1.020 0.9500 0.9800 44,501 -0.03(-2.97%)
Apr 27, 2021 1.060 1.080 1.010 1.010 20,912 -0.05(-4.72%)
Apr 26, 2021 1.080 1.100 1.060 1.060 29,207 +0.01(+0.95%)
Apr 23, 2021 1.150 1.160 1.050 1.050 11,900 -0.10(-8.70%)
Apr 22, 2021 1.050 1.150 1.050 1.150 3,617 +0.00(+0.00%)
Apr 21, 2021 1.140 1.150 1.060 1.150 13,814 +0.06(+5.50%)
Apr 20, 2021 1.050 1.160 1.040 1.090 15,032 +0.02(+1.87%)
Apr 19, 2021 1.040 1.100 1.040 1.070 4,580 -0.05(-4.46%)
Apr 16, 2021 0.9200 1.120 0.9200 1.120 24,700 +0.01(+0.90%)
Apr 15, 2021 1.060 1.110 1.040 1.110 6,336 +0.06(+5.71%)
Apr 14, 2021 1.080 1.120 1.040 1.050 13,647 +0.01(+0.96%)
Apr 13, 2021 1.120 1.120 1.040 1.040 10,925 -0.08(-7.14%)
Apr 12, 2021 1.150 1.150 1.080 1.120 13,741 -0.05(-4.27%)
Apr 09, 2021 1.135 1.170 1.130 1.170 4,400 +0.03(+2.63%)
Apr 08, 2021 1.140 1.160 1.130 1.140 14,026 -0.01(-0.87%)
Apr 07, 2021 1.110 1.160 1.110 1.150 8,019 +0.04(+3.60%)
Apr 06, 2021 1.130 1.150 1.090 1.110 12,239 -0.02(-1.77%)
Apr 05, 2021 1.120 1.150 1.120 1.130 26,349 +0.00(+0.00%)
Apr 01, 2021 1.000 1.150 0.9700 1.130 35,800 +0.14(+14.14%)
Mar 31, 2021 1.120 1.180 0.9500 0.9900 10,613 -0.13(-11.61%)
Mar 30, 2021 0.4700 1.140 0.4700 1.120 41,716 +0.05(+4.67%)
Mar 29, 2021 1.040 1.070 0.9000 1.070 17,700 +0.02(+1.90%)
Mar 26, 2021 1.030 1.100 0.8000 1.050 26,200 -0.03(-2.78%)
Mar 25, 2021 1.075 1.190 1.075 1.080 2,929 +1.08(+21500.00%)
Feb 24, 2021 0.0050 0.0050 0.0050 0 -0.00(-5.66%)
Feb 23, 2021 0.0055 0.0060 0.0040 0.0053 16,012,625 -0.00(-10.17%)
Feb 22, 2021 0.0060 0.0062 0.0051 0.0059 13,584,616 +0.00(+0.00%)
Feb 19, 2021 0.0060 0.0065 0.0054 0.0059 8,876,400 +0.00(+0.00%)
Feb 18, 2021 0.0061 0.0065 0.0051 0.0059 17,610,252 +0.00(+5.36%)
Feb 17, 2021 0.0074 0.0080 0.0055 0.0056 22,956,284 -0.00(-24.32%)
Feb 16, 2021 0.0075 0.0086 0.0070 0.0074 28,627,268 -0.00(-3.90%)
Feb 12, 2021 0.0070 0.0080 0.0050 0.0077 37,268,800 +0.00(+18.46%)
Feb 11, 2021 0.0043 0.0100 0.0043 0.0065 97,827,272 +0.00(+62.50%)
Feb 10, 2021 0.0032 0.0044 0.0030 0.0040 43,301,508 +0.00(+25.00%)
Feb 09, 2021 0.0030 0.0032 0.0028 0.0032 15,610,817 +0.00(+6.67%)
Feb 08, 2021 0.0029 0.0030 0.0028 0.0030 11,987,628 +0.00(+3.45%)
Feb 05, 2021 0.0031 0.0031 0.0026 0.0029 10,188,900 -0.00(-3.33%)
Feb 04, 2021 0.0032 0.0033 0.0029 0.0030 7,288,707 -0.00(-3.23%)
Feb 03, 2021 0.0032 0.0033 0.0028 0.0031 5,146,456 +0.00(+0.00%)
Feb 02, 2021 0.0031 0.0032 0.0030 0.0031 3,040,919 +0.00(+0.00%)
Feb 01, 2021 0.0030 0.0032 0.0029 0.0031 8,522,977 +0.00(+6.90%)
Jan 29, 2021 0.0030 0.0032 0.0029 0.0029 5,127,100 -0.00(-3.33%)
Jan 28, 2021 0.0030 0.0033 0.0028 0.0030 5,004,959 -0.00(-6.25%)
Jan 27, 2021 0.0030 0.0032 0.0029 0.0032 11,392,072 +0.00(+6.67%)
Jan 26, 2021 0.0029 0.0031 0.0028 0.0030 20,770,560 +0.00(+3.45%)
Jan 25, 2021 0.0030 0.0030 0.0026 0.0029 4,696,821 +0.00(+7.41%)
Jan 22, 2021 0.0026 0.0030 0.0026 0.0027 7,032,400 +0.00(+8.00%)
Jan 21, 2021 0.0024 0.0026 0.0022 0.0025 1,012,525 -0.00(-3.85%)
Jan 20, 2021 0.0025 0.0026 0.0024 0.0026 1,324,875 +0.00(+8.33%)
Jan 19, 2021 0.0025 0.0025 0.0020 0.0024 5,139,950 -0.00(-4.00%)
Jan 15, 2021 0.0025 0.0025 0.0021 0.0025 7,986,100 +0.00(+4.17%)
Jan 14, 2021 0.0024 0.0025 0.0022 0.0024 6,826,474 +0.00(+0.00%)
Jan 13, 2021 0.0025 0.0027 0.0024 0.0024 2,615,946 -0.00(-4.00%)
Jan 12, 2021 0.0027 0.0027 0.0024 0.0025 2,256,768 -0.00(-7.41%)
Jan 11, 2021 0.0025 0.0027 0.0025 0.0027 2,408,289 +0.00(+3.85%)
Jan 08, 2021 0.0029 0.0029 0.0025 0.0026 6,037,100 -0.00(-3.70%)
Jan 07, 2021 0.0030 0.0030 0.0026 0.0027 8,631,526 -0.00(-12.90%)
Jan 06, 2021 0.0032 0.0032 0.0029 0.0031 3,683,691 +0.00(+6.90%)
Jan 05, 2021 0.0031 0.0031 0.0026 0.0029 4,619,079 +0.00(+0.00%)
Jan 04, 2021 0.0029 0.0032 0.0026 0.0029 7,774,302 +0.00(+0.00%)
Dec 31, 2020 0.0029 0.0029 0.0029 3,726,159 +0.00(+3.57%)
Dec 30, 2020 0.0029 0.0030 0.0025 0.0028 3,726,159 -0.00(-3.45%)
Dec 29, 2020 0.0027 0.0032 0.0025 0.0029 6,708,573 +0.00(+3.57%)
Dec 28, 2020 0.0029 0.0029 0.0025 0.0028 3,352,093 +0.00(+7.69%)
Dec 24, 2020 0.0035 0.0035 0.0023 0.0026 13,059,600 -0.00(-21.21%)
Dec 23, 2020 0.0025 0.0037 0.0023 0.0033 27,137,632 +0.00(+43.48%)
Dec 22, 2020 0.0023 0.0025 0.0023 0.0023 9,925,181 +0.00(+9.52%)
Dec 21, 2020 0.0021 0.0024 0.0020 0.0021 7,364,225 +0.00(+0.00%)
Dec 18, 2020 0.0019 0.0021 0.0017 0.0021 7,205,400 +0.00(+10.53%)
Dec 17, 2020 0.0019 0.0021 0.0017 0.0019 2,264,321 +0.00(+0.00%)
Dec 16, 2020 0.0017 0.0019 0.0016 0.0019 6,497,547 +0.00(+5.56%)
Dec 15, 2020 0.0019 0.0019 0.0017 0.0018 10,046,509 +0.00(+0.00%)
Dec 14, 2020 0.0016 0.0018 0.0015 0.0018 2,190,530 +0.00(+20.00%)
Dec 11, 2020 0.0015 0.0015 0.0014 0.0015 1,737,900 +0.00(+7.14%)
Dec 10, 2020 0.0015 0.0016 0.0014 0.0014 4,589,466 -0.00(-12.50%)
Dec 09, 2020 0.0015 0.0017 0.0015 0.0016 1,985,114 +0.00(+6.67%)
Dec 08, 2020 0.0016 0.0017 0.0014 0.0015 4,529,674 +0.00(+0.00%)
Dec 07, 2020 0.0015 0.0017 0.0014 0.0015 5,256,066 +0.00(+0.00%)
Dec 04, 2020 0.0019 0.0019 0.0015 0.0015 8,453,700 -0.00(-21.05%)
Dec 03, 2020 0.0021 0.0021 0.0017 0.0019 20,602,652 -0.00(-5.00%)
Dec 02, 2020 0.0024 0.0025 0.0017 0.0020 9,363,673 -0.00(-16.67%)
Dec 01, 2020 0.0025 0.0025 0.0023 0.0024 13,240,528 -0.00(-4.00%)
Nov 30, 2020 0.0021 0.0025 0.0018 0.0025 30,990,948 +0.00(+31.58%)
Nov 27, 2020 0.0023 0.0023 0.0017 0.0019 10,807,800 +0.00(+11.76%)
Nov 25, 2020 0.0012 0.0046 0.0012 0.0017 31,568,300 +0.00(+41.67%)
Nov 24, 2020 0.0014 0.0014 0.0011 0.0012 14,618,922 +0.00(+0.00%)
Nov 23, 2020 0.0010 0.0013 0.0010 0.0012 15,934,305 +0.00(+20.00%)
Nov 20, 2020 0.0009 0.0010 0.0008 0.0010 1,525,000 +0.00(+11.11%)
Nov 19, 2020 0.0009 0.0010 0.0009 0.0009 232,937 +0.00(+0.00%)
Nov 18, 2020 0.0010 0.0010 0.0009 0.0009 1,029,102 +0.00(+12.50%)
Nov 17, 2020 0.0009 0.0010 0.0008 0.0008 5,047,565 -0.00(-11.11%)
Nov 16, 2020 0.0009 0.0010 0.0008 0.0009 3,917,500 -0.00(-10.00%)
Nov 13, 2020 0.0010 0.0010 0.0009 0.0010 3,020,100 +0.00(+11.11%)
Nov 12, 2020 0.0012 0.0012 0.0009 0.0009 13,584,067 -0.00(-10.00%)
Nov 11, 2020 0.0008 0.0010 0.0008 0.0010 7,160,123 +0.00(+11.11%)
Nov 10, 2020 0.0008 0.0010 0.0008 0.0009 1,039,617 +0.00(+0.00%)
Nov 09, 2020 0.0009 0.0010 0.0008 0.0009 6,924,475 -0.00(-10.00%)
Nov 06, 2020 0.0010 0.0010 0.0009 0.0010 2,705,000 +0.00(+25.00%)
Nov 05, 2020 0.0008 0.0010 0.0008 0.0008 6,081,518 -0.00(-11.11%)
Nov 04, 2020 0.0009 0.0009 0.0008 0.0009 8,496,775 -0.00(-10.00%)
Nov 03, 2020 0.0010 0.0010 0.0008 0.0010 6,366,029 +0.00(+11.11%)
Nov 02, 2020 0.0009 0.0010 0.0009 0.0009 5,951,527 +0.00(+0.00%)
Oct 30, 2020 0.0010 0.0010 0.0009 0.0009 715,300 +0.00(+0.00%)
Oct 29, 2020 0.0009 0.0010 0.0009 0.0009 2,206,349 -0.00(-10.00%)
Oct 28, 2020 0.0010 0.0010 0.0009 0.0010 10,907,500 -0.00(-9.09%)
Oct 27, 2020 0.0010 0.0011 0.0009 0.0011 8,629,850 +0.00(+10.00%)
Oct 26, 2020 0.0010 0.0011 0.0010 0.0010 2,335,224 -0.00(-9.09%)
Oct 23, 2020 0.0011 0.0012 0.0010 0.0011 7,461,000 +0.00(+0.00%)
Oct 22, 2020 0.0012 0.0012 0.0010 0.0011 4,935,723 +0.00(+0.00%)
Oct 21, 2020 0.0009 0.0012 0.0009 0.0011 9,362,610 +0.00(+0.00%)
Oct 20, 2020 0.0010 0.0011 0.0009 0.0011 7,695,407 +0.00(+10.00%)
Oct 19, 2020 0.0010 0.0010 0.0010 0.0010 4,028,840 +0.00(+0.00%)
Oct 16, 2020 0.0009 0.0010 0.0009 0.0010 7,306,000 +0.00(+11.11%)
Oct 15, 2020 0.0010 0.0010 0.0009 0.0009 4,332,914 -0.00(-10.00%)
Oct 14, 2020 0.0011 0.0011 0.0009 0.0010 3,876,885 -0.00(-9.09%)
Oct 13, 2020 0.0011 0.0011 0.0010 0.0011 1,052,820 +0.00(+0.00%)
Oct 12, 2020 0.0011 0.0011 0.0010 0.0011 1,190,368 +0.00(+0.00%)
Oct 09, 2020 0.0010 0.0011 0.0010 0.0011 1,578,900 +0.00(+0.00%)
Oct 08, 2020 0.0011 0.0012 0.0010 0.0011 15,075,803 +0.00(+0.00%)
Oct 07, 2020 0.0010 0.0011 0.0010 0.0011 2,996,432 +0.00(+0.00%)
Oct 06, 2020 0.0011 0.0011 0.0010 0.0011 4,290,479 +0.00(+10.00%)
Oct 05, 2020 0.0011 0.0011 0.0009 0.0010 13,520,109 +0.00(+0.00%)
Oct 02, 2020 0.0008 0.0010 0.0008 0.0010 3,084,600 +0.00(+11.11%)
Oct 01, 2020 0.0010 0.0010 0.0008 0.0009 4,973,016 +0.00(+0.00%)
Sep 30, 2020 0.0009 0.0010 0.0008 0.0009 4,258,266 +0.00(+0.00%)
Sep 29, 2020 0.0008 0.0009 0.0008 0.0009 2,188,088 +0.00(+0.00%)
Sep 28, 2020 0.0010 0.0010 0.0008 0.0009 765,020 +0.00(+0.00%)
Sep 25, 2020 0.0010 0.0010 0.0009 0.0009 920,000 +0.00(+0.00%)
Sep 24, 2020 0.0008 0.0010 0.0008 0.0009 713,457 +0.00(+0.00%)
Sep 23, 2020 0.0009 0.0010 0.0009 0.0009 6,628,000 +0.00(+0.00%)
Sep 22, 2020 0.0010 0.0010 0.0008 0.0009 3,922,300 +0.00(+0.00%)
Sep 21, 2020 0.0010 0.0011 0.0008 0.0009 24,421,932 -0.00(-10.00%)
Sep 18, 2020 0.0010 0.0011 0.0008 0.0010 10,920,300 +0.00(+0.00%)
Sep 17, 2020 0.0010 0.0010 0.0009 0.0010 6,618,879 +0.00(+0.00%)
Sep 16, 2020 0.0010 0.0011 0.0009 0.0010 5,089,645 +0.00(+0.00%)
Sep 15, 2020 0.0011 0.0011 0.0009 0.0010 3,588,422 -0.00(-9.09%)
Sep 14, 2020 0.0011 0.0011 0.0009 0.0011 2,491,539 +0.00(+0.00%)
Sep 11, 2020 0.0009 0.0011 0.0009 0.0011 6,506,700 +0.00(+10.00%)
Sep 10, 2020 0.0009 0.0010 0.0009 0.0010 10,794,900 +0.00(+11.11%)
Sep 09, 2020 0.0009 0.0010 0.0008 0.0009 10,981,994 +0.00(+0.00%)
Sep 08, 2020 0.0010 0.0010 0.0007 0.0009 21,589,484 -0.00(-10.00%)
Sep 04, 2020 0.0010 0.0010 0.0008 0.0010 1,249,500 +0.00(+11.11%)
Sep 03, 2020 0.0009 0.0009 0.0009 0.0009 8,807,377 +0.00(+0.00%)
Sep 02, 2020 0.0009 0.0010 0.0009 0.0009 3,409,117 +0.00(+0.00%)
Sep 01, 2020 0.0008 0.0010 0.0008 0.0009 6,479,199 +0.00(+12.50%)
Aug 31, 2020 0.0010 0.0010 0.0008 0.0008 1,835,002 -0.00(-11.11%)
Aug 28, 2020 0.0008 0.0010 0.0008 0.0009 2,121,500 -0.00(-10.00%)
Aug 27, 2020 0.0010 0.0010 0.0009 0.0010 1,379,025 +0.00(+0.00%)
Aug 26, 2020 0.0009 0.0010 0.0008 0.0010 13,993,994 +0.00(+11.11%)
Aug 25, 2020 0.0010 0.0010 0.0008 0.0009 6,868,692 +0.00(+0.00%)
Aug 24, 2020 0.0009 0.0010 0.0008 0.0009 14,814,095 +0.00(+0.00%)
Aug 21, 2020 0.0011 0.0011 0.0009 0.0009 6,481,100 -0.00(-18.18%)
Aug 20, 2020 0.0011 0.0011 0.0010 0.0011 4,680,174 +0.00(+10.00%)
Aug 19, 2020 0.0010 0.0012 0.0009 0.0010 23,713,642 +0.00(+11.11%)
Aug 18, 2020 0.0010 0.0011 0.0009 0.0009 9,257,371 -0.00(-10.00%)
Aug 17, 2020 0.0011 0.0011 0.0009 0.0010 4,622,063 +0.00(+0.00%)
Aug 14, 2020 0.0010 0.0010 0.0009 0.0010 11,456,300 +0.00(+0.00%)
Aug 13, 2020 0.0011 0.0011 0.0010 0.0010 8,657,850 -0.00(-9.09%)
Aug 12, 2020 0.0011 0.0011 0.0010 0.0011 799,614 +0.00(+0.00%)
Aug 11, 2020 0.0011 0.0011 0.0010 0.0011 2,029,550 +0.00(+0.00%)
Aug 10, 2020 0.0009 0.0011 0.0009 0.0011 2,662,600 +0.00(+10.00%)
Aug 07, 2020 0.0010 0.0011 0.0009 0.0010 1,540,800 +0.00(+0.00%)
Aug 06, 2020 0.0010 0.0011 0.0009 0.0010 24,008,136 +0.00(+0.00%)
Aug 05, 2020 0.0009 0.0010 0.0009 0.0010 4,974,263 +0.00(+0.00%)
Aug 04, 2020 0.0010 0.0011 0.0009 0.0010 18,673,768 -0.00(-9.09%)
Aug 03, 2020 0.0010 0.0011 0.0009 0.0011 43,802,848 +0.00(+0.00%)
Jul 31, 2020 0.0012 0.0012 0.0011 0.0011 24,698,602 -0.00(-8.33%)
Jul 30, 2020 0.0014 0.0014 0.0011 0.0012 51,726,148 -0.00(-14.29%)
Jul 29, 2020 0.0013 0.0014 0.0012 0.0014 9,276,464 +0.00(+16.67%)
Jul 28, 2020 0.0014 0.0014 0.0012 0.0012 10,148,872 -0.00(-14.29%)
Jul 27, 2020 0.0012 0.0014 0.0012 0.0014 10,629,490 +0.00(+16.67%)
Jul 24, 2020 0.0012 0.0013 0.0011 0.0012 15,022,200 +0.00(+0.00%)
Jul 23, 2020 0.0013 0.0013 0.0011 0.0012 2,115,457 -0.00(-7.69%)
Jul 22, 2020 0.0011 0.0013 0.0011 0.0013 4,146,316 +0.00(+18.18%)
Jul 21, 2020 0.0013 0.0013 0.0011 0.0011 5,883,953 -0.00(-15.38%)
Jul 20, 2020 0.0011 0.0013 0.0010 0.0013 17,201,160 +0.00(+18.18%)
Jul 17, 2020 0.0013 0.0013 0.0010 0.0011 10,003,700 -0.00(-15.38%)
Jul 16, 2020 0.0012 0.0013 0.0012 0.0013 854,175 +0.00(+8.33%)
Jul 15, 2020 0.0011 0.0013 0.0011 0.0012 2,693,071 +0.00(+0.00%)
Jul 14, 2020 0.0011 0.0013 0.0011 0.0012 5,489,132 +0.00(+9.09%)
Jul 13, 2020 0.0013 0.0013 0.0011 0.0011 7,549,000 -0.00(-8.33%)
Jul 10, 2020 0.0012 0.0013 0.0011 0.0012 10,264,700 +0.00(+0.00%)
Jul 09, 2020 0.0012 0.0013 0.0011 0.0012 11,092,523 +0.00(+0.00%)
Jul 08, 2020 0.0012 0.0014 0.0012 0.0012 12,361,553 +0.00(+9.09%)
Jul 07, 2020 0.0011 0.0013 0.0011 0.0011 10,272,178 -0.00(-8.33%)
Jul 06, 2020 0.0013 0.0014 0.0011 0.0012 11,721,577 -0.00(-7.69%)
Jul 02, 2020 0.0010 0.0015 0.0009 0.0013 55,901,200 +0.00(+18.18%)
Jul 01, 2020 0.0012 0.0012 0.0009 0.0011 10,101,220 +0.00(+10.00%)
Jun 30, 2020 0.0011 0.0011 0.0010 0.0010 4,418,098 -0.00(-9.09%)
Jun 29, 2020 0.0011 0.0011 0.0010 0.0011 10,985,516 +0.00(+10.00%)
Jun 26, 2020 0.0011 0.0011 0.0009 0.0010 4,182,900 +0.00(+0.00%)
Jun 25, 2020 0.0010 0.0011 0.0009 0.0010 8,087,643 +0.00(+0.00%)
Jun 24, 2020 0.0009 0.0010 0.0009 0.0010 1,816,686 +0.00(+11.11%)
Jun 23, 2020 0.0008 0.0011 0.0008 0.0009 18,924,350 +0.00(+12.50%)
Jun 22, 2020 0.0008 0.0009 0.0007 0.0008 6,620,714 -0.00(-11.11%)
Jun 19, 2020 0.0009 0.0009 0.0008 0.0009 554,100 +0.00(+0.00%)
Jun 18, 2020 0.0008 0.0009 0.0007 0.0009 3,575,226 +0.00(+12.50%)
Jun 17, 2020 0.0009 0.0009 0.0008 0.0008 797,591 -0.00(-11.11%)
Jun 16, 2020 0.0008 0.0009 0.0007 0.0009 2,510,360 +0.00(+28.57%)
Jun 15, 2020 0.0008 0.0009 0.0007 0.0007 4,460,100 -0.00(-12.50%)
Jun 12, 2020 0.0008 0.0008 0.0007 0.0008 2,321,200 +0.00(+0.00%)
Jun 11, 2020 0.0008 0.0008 0.0007 0.0008 8,321,862 -0.00(-11.11%)
Jun 10, 2020 0.0007 0.0009 0.0007 0.0009 4,489,358 +0.00(+28.57%)
Jun 09, 2020 0.0008 0.0009 0.0007 0.0007 12,695,930 -0.00(-12.50%)
Jun 08, 2020 0.0008 0.0009 0.0007 0.0008 10,246,063 -0.00(-11.11%)
Jun 05, 2020 0.0011 0.0011 0.0007 0.0009 25,671,202 -0.00(-10.00%)
Jun 04, 2020 0.0011 0.0011 0.0008 0.0010 25,387,732 +0.00(+0.00%)
Jun 03, 2020 0.0007 0.0012 0.0007 0.0010 94,013,424 +0.00(+25.00%)
Jun 02, 2020 0.0007 0.0008 0.0006 0.0008 10,657,873 +0.00(+0.00%)
Jun 01, 2020 0.0008 0.0008 0.0007 0.0008 2,739,003 +0.00(+0.00%)
May 29, 2020 0.0008 0.0008 0.0007 0.0008 5,410,500 +0.00(+0.00%)
May 28, 2020 0.0007 0.0008 0.0006 0.0008 9,850,148 +0.00(+14.29%)
May 27, 2020 0.0006 0.0007 0.0006 0.0007 10,749,334 +0.00(+16.67%)
May 26, 2020 0.0007 0.0007 0.0006 0.0006 2,978,908 +0.00(+0.00%)
May 22, 2020 0.0007 0.0007 0.0006 0.0006 4,956,100 -0.00(-14.29%)
May 21, 2020 0.0007 0.0007 0.0006 0.0007 2,101,899 +0.00(+0.00%)
May 20, 2020 0.0007 0.0007 0.0006 0.0007 6,299,459 +0.00(+16.67%)
May 19, 2020 0.0006 0.0007 0.0005 0.0006 6,150,750 +0.00(+0.00%)
May 18, 2020 0.0006 0.0007 0.0005 0.0006 12,757,224 +0.00(+0.00%)
May 15, 2020 0.0006 0.0007 0.0005 0.0006 2,230,100 -0.00(-14.29%)
May 14, 2020 0.0006 0.0007 0.0005 0.0007 35,943,052 +0.00(+16.67%)
May 13, 2020 0.0005 0.0007 0.0005 0.0006 8,926,325 -0.00(-14.29%)
May 12, 2020 0.0007 0.0007 0.0006 0.0007 41,725,808 +0.00(+0.00%)
May 11, 2020 0.0007 0.0008 0.0006 0.0007 19,739,544 +0.00(+40.00%)
May 08, 2020 0.0006 0.0007 0.0005 0.0005 43,032,500 -0.00(-16.67%)
May 07, 2020 0.0006 0.0006 0.0005 0.0006 18,877,894 +0.00(+0.00%)
May 06, 2020 0.0007 0.0007 0.0005 0.0006 28,135,688 +0.00(+0.00%)
May 05, 2020 0.0007 0.0007 0.0006 0.0006 23,747,084 -0.00(-14.29%)
May 04, 2020 0.0007 0.0007 0.0006 0.0007 8,998,636 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.